Kwesst Micro Systems Inc (KWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KWE | TRI | TT | SQ | MRVL |
Company | Kwesst Micro Systems Inc | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 1.3000 | 156.17 | 297.88 | 83.80 | 72.00 |
High | 1.3000 | 157.68 | 298.85 | 84.92 | 72.58 |
Low | 1.2900 | 156.08 | 296.00 | 83.20 | 71.30 |
Last | 1.2900 | 157.44 | 299.54 | 84.11 | 70.96 |
Change | +0.0300 | +1.49 | -0.17 | +0.93 | -1.35 |
% Change | +2.38% | +0.96% | -0.06% | +1.12% | -1.87% |
Volume | 1,477 | 32,988 | 50,132 | 685,350 | 2,153,591 |
20-Day Average Volume | 40,419 | 291,677 | 828,894 | 8,157,394 | 18,218,887 |
Previous Close | 1.2600 | 155.95 | 299.71 | 83.18 | 72.31 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.2055 | 157.09 | 292.17 | 80.74 | 71.57 |
20-Day Raw Stochastic | 63.64% | 52.61% | 75.17% | 75.42% | 35.65% |
20-Day Relative Strength | 53.07% | 55.46% | 66.29% | 59.60% | 53.29% |
Weighted Alpha | -53.70 | +25.00 | +71.30 | +39.30 | +44.00 |
Today's Opinion | 16% Sell | 96% Buy | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 16% Sell | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.44% since 03/21/24 | +0.70% since 03/21/24 | -1.76% since 03/21/24 | +0.11% since 03/21/24 | +7.24% since 03/21/24 |
Low | 1.2450 on 03/27/24 | 154.69 on 03/25/24 | 296.06 on 03/28/24 | 80.58 on 03/25/24 | 64.44 on 03/25/24 |
High | 1.4500 on 03/22/24 | 157.68 on 03/28/24 | 304.30 on 03/22/24 | 85.80 on 03/26/24 | 72.77 on 03/27/24 |
1-Month | |||||
%Chg | +21.70% since 02/28/24 | +0.38% since 02/28/24 | +5.25% since 02/28/24 | +7.29% since 02/28/24 | +5.73% since 02/28/24 |
Low | 1.0100 on 03/05/24 | 154.69 on 03/25/24 | 279.00 on 03/11/24 | 73.77 on 03/05/24 | 63.46 on 03/19/24 |
High | 1.4500 on 03/22/24 | 159.86 on 03/01/24 | 305.00 on 03/21/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 |
3-Month | |||||
%Chg | +40.85% since 12/28/23 | +8.19% since 12/28/23 | +22.45% since 12/28/23 | +5.82% since 12/28/23 | +16.49% since 12/28/23 |
Low | 0.8500 on 12/29/23 | 142.80 on 01/11/24 | 233.76 on 01/03/24 | 61.83 on 01/25/24 | 55.63 on 01/04/24 |
High | 1.6729 on 01/18/24 | 161.57 on 02/16/24 | 305.00 on 03/21/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | -14.57% since 09/28/23 | +27.32% since 09/28/23 | +46.21% since 09/28/23 | +89.72% since 09/28/23 | +32.24% since 09/28/23 |
Low | 0.6200 on 12/18/23 | 117.46 on 10/27/23 | 184.02 on 10/25/23 | 38.85 on 10/30/23 | 46.07 on 10/31/23 |
High | 1.9200 on 10/11/23 | 161.57 on 02/16/24 | 305.00 on 03/21/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,563 | 70,398,320 | 68,055,752 | 51,213,344 | 62,620,460 |
Shares Outstanding, K | 6,003 | 451,416 | 227,072 | 615,693 | 866,000 |
Annual Sales | 920,000 | 6,794,000,000 | 17,677,600,000 | 21,915,620,000 | 5,507,700,000 |
Annual Net Income | -6,900,000 | 2,695,000,000 | 2,023,900,000 | 9,770,000 | -933,400,000 |
Last Quarter Sales | 90,000 | 1,815,000,000 | 4,424,200,000 | 5,773,040,000 | 1,426,500,000 |
Last Quarter Net Income | -290,000 | 678,000,000 | 504,300,000 | 178,070,000 | -392,700,000 |
60-Month Beta | 1.42 | 0.66 | 1.05 | 2.55 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 02/14/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.45 on 02/22/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/09/24 | 05/07/24 | 05/01/24 | 05/02/24 | 03/07/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A | 0.060 on 01/04/24 |
Next Ex-Dividends Date | N/A | 02/20/24 | 02/29/24 | N/A | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.43 | 33.07 | 492.94 | 78.46 |