Kwesst Micro Systems Inc (KWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWE | TRI | TT | SQ | MRVL |
| Company | Kwesst Micro Systems Inc | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.98 | 123.75 | 171.69 | 62.36 | 58.10 |
| High | 3.15 | 124.44 | 175.54 | 66.18 | 60.31 |
| Low | 2.97 | 122.44 | 171.63 | 62.21 | 58.04 |
| Last | 3.12 | 123.39 | 174.74 | 65.98 | 59.14 |
| Change | +0.16 | -0.20 | +2.33 | +2.44 | +1.11 |
| % Change | +5.41% | -0.16% | +1.35% | +3.84% | +1.91% |
| Volume | 18,700 | 354,800 | 1,014,500 | 10,479,600 | 16,472,000 |
| 20-Day Average Volume | 26,940 | 428,165 | 1,331,675 | 10,020,540 | 21,853,865 |
| Previous Close | 2.96 | 123.59 | 172.41 | 63.54 | 58.03 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 124.33 | 172.06 | 59.71 | 49.61 |
| 20-Day Raw Stochastic | 79.49% | 29.26% | 69.74% | 98.20% | 69.23% |
| 20-Day Relative Strength | 56.93% | 45.72% | 50.61% | 58.00% | 65.99% |
| Weighted Alpha | -69.80 | +22.10 | +26.40 | -6.50 | +2.90 |
| Today's Opinion | 24% Buy | 24% Buy | 24% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 24% Sell | 48% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 16% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 05/30/23 | -1.28% since 05/30/23 | +4.90% since 05/30/23 | +12.13% since 05/30/23 | -6.72% since 05/30/23 |
| Low | 2.88 on 05/31/23 | 122.29 on 06/02/23 | 162.04 on 06/01/23 | 58.36 on 05/31/23 | 57.26 on 06/05/23 |
| High | 3.15 on 06/06/23 | 128.08 on 06/01/23 | 175.54 on 06/06/23 | 66.18 on 06/06/23 | 63.10 on 05/31/23 |
| 1-Month | |||||
| %Chg | +0.65% since 05/05/23 | +3.03% since 05/05/23 | -1.17% since 05/05/23 | +11.36% since 05/05/23 | +44.35% since 05/05/23 |
| Low | 2.81 on 05/11/23 | 120.42 on 05/08/23 | 162.04 on 06/01/23 | 55.05 on 05/16/23 | 39.23 on 05/12/23 |
| High | 3.21 on 05/08/23 | 128.08 on 06/01/23 | 180.25 on 05/10/23 | 66.18 on 06/06/23 | 67.99 on 05/30/23 |
| 3-Month | |||||
| %Chg | +24.80% since 03/06/23 | +1.34% since 03/06/23 | -9.02% since 03/06/23 | -18.35% since 03/06/23 | +39.91% since 03/06/23 |
| Low | 2.08 on 04/12/23 | 118.37 on 03/13/23 | 162.04 on 06/01/23 | 55.05 on 05/16/23 | 36.64 on 03/13/23 |
| High | 3.52 on 04/17/23 | 133.55 on 04/24/23 | 194.14 on 03/07/23 | 81.40 on 03/07/23 | 67.99 on 05/30/23 |
| 6-Month | |||||
| %Chg | -36.97% since 12/06/22 | +8.08% since 12/06/22 | +0.94% since 12/06/22 | +7.63% since 12/06/22 | +43.93% since 12/06/22 |
| Low | 2.08 on 04/12/23 | 111.00 on 12/20/22 | 162.04 on 06/01/23 | 55.05 on 05/16/23 | 33.75 on 01/06/23 |
| High | 3.90 on 12/08/22 | 133.55 on 04/24/23 | 196.22 on 03/06/23 | 89.97 on 02/02/23 | 67.99 on 05/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,055 | 58,207,552 | 39,318,448 | 38,435,092 | 49,905,800 |
| Shares Outstanding, K | 4,073 | 470,973 | 228,052 | 604,896 | 860,000 |
| Annual Sales | 570,000 | 6,627,000,000 | 15,991,700,000 | 17,531,590,000 | 5,919,600,000 |
| Annual Net Income | -8,240,000 | 1,338,000,000 | 1,756,500,000 | -540,750,000 | -163,500,000 |
| Last Quarter Sales | 120,000 | 1,738,000,000 | 3,665,800,000 | 4,990,130,000 | 1,321,700,000 |
| Last Quarter Net Income | -910,000 | 756,000,000 | 307,100,000 | -16,840,000 | -168,900,000 |
| 60-Month Beta | 2.05 | 0.59 | 0.99 | 2.33 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/11/23 | 0.82 on 05/02/23 | 1.41 on 05/03/23 | 0.40 on 05/04/23 | 0.31 on 05/25/23 |
| Latest Earnings Date | 05/26/23 | 05/02/23 | 05/03/23 | 05/04/23 | 05/25/23 |
| Most Recent Dividend | N/A | 0.490 on 05/17/23 | 0.750 on 06/01/23 | N/A | 0.060 on 04/05/23 |
| Next Ex-Dividends Date | N/A | 05/17/23 | 06/01/23 | N/A | 04/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.41 | 22.59 | 0.00 | 45.25 |
