Kwesst Micro Systems Inc (KWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWE | PLTR | SPOT | APP | TRI |
| Company | Kwesst Micro Systems Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Applovin Corp Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.70 | 108.05 | 604.99 | 272.30 | 182.03 |
| High | 6.00 | 112.88 | 624.09 | 278.88 | 182.24 |
| Low | 4.35 | 106.55 | 599.27 | 266.51 | 179.98 |
| Last | 5.14 | 112.78 | 620.72 | 276.83 | 181.66 |
| Change | -0.86 | +5.00 | +14.77 | +8.95 | -0.37 |
| % Change | -14.33% | +4.64% | +2.44% | +3.34% | -0.20% |
| Volume | 335,600 | 103,933,797 | 2,586,400 | 5,770,300 | 633,300 |
| 20-Day Average Volume | 107,319 | 113,471,367 | 2,458,705 | 9,136,595 | 761,200 |
| Previous Close | 6.00 | 107.78 | 605.95 | 267.88 | 182.03 |
| Industry | Technology Services | Internet - Software | Internet - Software | Technology Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 90.40 | 561.03 | 253.02 | 174.89 |
| 20-Day Raw Stochastic | 38.25% | 99.79% | 97.74% | 76.93% | 89.93% |
| 20-Day Relative Strength | 42.36% | 63.49% | 58.73% | 49.71% | 58.54% |
| Weighted Alpha | -89.53 | +273.46 | +116.23 | +68.29 | +18.05 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 80% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 96% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.76% since 04/16/25 | +20.26% since 04/17/25 | +8.09% since 04/17/25 | +16.21% since 04/17/25 | -0.16% since 04/17/25 |
| Low | 3.86 on 04/22/25 | 89.31 on 04/21/25 | 555.60 on 04/21/25 | 222.02 on 04/21/25 | 178.73 on 04/21/25 |
| High | 7.20 on 04/24/25 | 112.88 on 04/25/25 | 624.09 on 04/25/25 | 278.88 on 04/25/25 | 183.93 on 04/23/25 |
| 1-Month | |||||
| %Chg | -22.96% since 03/25/25 | +16.87% since 03/25/25 | +0.79% since 03/25/25 | -20.06% since 03/25/25 | +5.34% since 03/25/25 |
| Low | 3.86 on 04/22/25 | 66.12 on 04/07/25 | 475.01 on 04/07/25 | 200.50 on 04/07/25 | 159.77 on 04/07/25 |
| High | 7.20 on 04/24/25 | 112.88 on 04/25/25 | 624.09 on 04/25/25 | 343.20 on 03/26/25 | 184.11 on 04/16/25 |
| 3-Month | |||||
| %Chg | -57.44% since 01/24/25 | +42.80% since 01/24/25 | +21.61% since 01/24/25 | -23.76% since 01/24/25 | +11.31% since 01/24/25 |
| Low | 3.86 on 04/22/25 | 66.12 on 04/07/25 | 475.01 on 04/07/25 | 200.50 on 04/07/25 | 159.77 on 04/07/25 |
| High | 26.46 on 02/18/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 525.15 on 02/13/25 | 184.11 on 04/16/25 |
| 6-Month | |||||
| %Chg | -86.09% since 10/25/24 | +151.40% since 10/25/24 | +63.71% since 10/25/24 | +71.27% since 10/25/24 | +10.24% since 10/25/24 |
| Low | 3.86 on 04/22/25 | 40.90 on 10/31/24 | 376.04 on 11/06/24 | 158.33 on 11/04/24 | 151.60 on 01/13/25 |
| High | 37.17 on 10/28/24 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 525.15 on 02/13/25 | 184.11 on 04/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,450 | 173,579,808 | 103,029,032 | 74,576,584 | 74,761,536 |
| Shares Outstanding, K | 11,138 | 2,345,356 | 204,707 | 339,958 | 450,425 |
| Annual Sales | 1,110,000 | 2,865,510,000 | 16,959,750,000 | 4,709,250,000 | 7,258,000,000 |
| Annual Net Income | -5,470,000 | 462,190,000 | 1,231,430,000 | 1,579,780,000 | 2,210,000,000 |
| Last Quarter Sales | 630,000 | 827,520,000 | 4,527,190,000 | 1,372,780,000 | 1,909,000,000 |
| Last Quarter Net Income | -2,470,000 | 79,010,000 | 392,600,000 | 599,390,000 | 587,000,000 |
| 60-Month Beta | 1.50 | 2.74 | 1.75 | 2.39 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 02/14/25 | 0.14 on 02/03/25 | 1.88 on 02/04/25 | 1.73 on 02/12/25 | 1.01 on 02/06/25 |
| Latest Earnings Date | 05/13/25 | 05/05/25 | 04/29/25 | 05/07/25 | 05/01/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.595 on 02/20/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 939.83 | 104.32 | 60.98 | 48.19 |