Kwesst Micro Systems Inc (KWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KWE | ARM | PLTR | TT | TRI |
Company | Kwesst Micro Systems Inc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Trane Technologies Plc | Thomson Reuters Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 0.7310 | 141.52 | 59.01 | 414.94 | 169.07 |
High | 0.7590 | 143.12 | 60.09 | 416.64 | 170.00 |
Low | 0.7300 | 137.30 | 58.57 | 406.92 | 167.55 |
Last | 0.7480 | 139.92 | 59.85 | 411.14 | 169.50 |
Change | +0.0173 | -2.04 | -0.39 | -3.78 | +0.15 |
% Change | +2.37% | -1.44% | -0.65% | -0.91% | +0.09% |
Volume | 31,300 | 4,306,900 | 59,061,301 | 1,418,200 | 275,200 |
20-Day Average Volume | 701,451 | 6,116,150 | 62,819,273 | 1,328,115 | 285,700 |
Previous Close | 0.7307 | 141.96 | 60.24 | 414.92 | 169.35 |
Industry | Technology Services | Technology Services | Technology Services | Building Prdcts - Air Heating | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.1855 | 146.98 | 47.15 | 393.44 | 167.17 |
20-Day Raw Stochastic | 2.06% | 12.23% | 89.73% | 88.70% | 60.87% |
20-Day Relative Strength | 38.89% | 47.16% | 80.88% | 62.84% | 53.50% |
Weighted Alpha | -78.11 | +89.05 | +154.03 | +78.17 | +19.90 |
Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Buy | 80% Buy |
Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.21% since 11/05/24 | -0.52% since 11/05/24 | +17.05% since 11/05/24 | +5.34% since 11/05/24 | -0.96% since 11/05/24 |
Low | 0.7000 on 11/06/24 | 137.30 on 11/12/24 | 51.61 on 11/06/24 | 385.07 on 11/06/24 | 163.18 on 11/06/24 |
High | 0.7901 on 11/07/24 | 154.65 on 11/07/24 | 62.08 on 11/11/24 | 416.86 on 11/11/24 | 170.00 on 11/12/24 |
1-Month | |||||
%Chg | -49.66% since 10/11/24 | -7.62% since 10/11/24 | +37.55% since 10/11/24 | +2.82% since 10/11/24 | +1.34% since 10/11/24 |
Low | 0.7000 on 11/06/24 | 137.29 on 11/04/24 | 40.36 on 10/16/24 | 366.24 on 10/31/24 | 163.18 on 11/06/24 |
High | 3.0300 on 10/23/24 | 164.16 on 10/14/24 | 62.08 on 11/11/24 | 416.86 on 11/11/24 | 173.56 on 11/05/24 |
3-Month | |||||
%Chg | -49.32% since 08/12/24 | +19.46% since 08/12/24 | +103.71% since 08/12/24 | +23.51% since 08/12/24 | +5.51% since 08/12/24 |
Low | 0.7000 on 11/06/24 | 114.91 on 09/06/24 | 29.31 on 09/04/24 | 332.63 on 08/13/24 | 160.68 on 08/13/24 |
High | 3.0300 on 10/23/24 | 164.16 on 10/14/24 | 62.08 on 11/11/24 | 416.86 on 11/11/24 | 173.88 on 09/12/24 |
6-Month | |||||
%Chg | -90.54% since 05/10/24 | +28.56% since 05/10/24 | +190.53% since 05/10/24 | +23.84% since 05/10/24 | +1.03% since 05/10/24 |
Low | 0.7000 on 11/06/24 | 96.66 on 08/05/24 | 20.60 on 05/13/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 |
High | 11.6000 on 06/10/24 | 188.75 on 07/09/24 | 62.08 on 11/11/24 | 416.86 on 11/11/24 | 176.03 on 05/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,181 | 146,613,072 | 134,031,320 | 92,516,368 | 76,251,608 |
Shares Outstanding, K | 1,579 | 1,047,835 | 2,239,454 | 225,024 | 449,862 |
Annual Sales | 920,000 | 3,233,000,000 | 2,225,010,000 | 17,677,600,000 | 6,794,000,000 |
Annual Net Income | -6,900,000 | 306,000,000 | 209,830,000 | 2,023,900,000 | 2,695,000,000 |
Last Quarter Sales | 240,000 | 844,000,000 | 725,520,000 | 5,441,200,000 | 1,724,000,000 |
Last Quarter Net Income | -850,000 | 107,000,000 | 143,530,000 | 772,000,000 | 301,000,000 |
60-Month Beta | 1.52 | 5.40 | 2.70 | 1.02 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | -1.00 on 08/14/24 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 3.37 on 10/30/24 | 0.80 on 11/05/24 |
Latest Earnings Date | 08/19/24 | 11/06/24 | 11/04/24 | 10/30/24 | 11/05/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.840 on 09/06/24 | 0.540 on 08/15/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 12/06/24 | 11/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 197.17 | 376.50 | 38.49 | 45.28 |