Kwesst Micro Systems Inc (KWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWE | ARM | PLTR | TT | TRI |
| Company | Kwesst Micro Systems Inc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Trane Technologies Plc | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 10.52 | 158.48 | 184.31 | 434.48 | 137.21 |
| High | 11.70 | 159.32 | 194.93 | 436.20 | 137.49 |
| Low | 9.73 | 154.55 | 183.52 | 424.14 | 134.50 |
| Last | 10.85 | 154.84 | 193.61 | 433.50 | 135.59 |
| Change | -0.15 | +2.46 | +15.68 | -1.00 | -1.98 |
| % Change | -1.36% | +1.61% | +8.81% | -0.23% | -1.44% |
| Volume | 394,100 | 3,269,126 | 87,492,406 | 943,642 | 1,335,910 |
| 20-Day Average Volume | 2,971,365 | 4,887,761 | 56,335,883 | 1,314,742 | 1,310,426 |
| Previous Close | 11.00 | 152.38 | 177.93 | 434.50 | 137.57 |
| Industry | Technology Services | Electronics - Semiconductors | Internet - Software | Building Prdcts - Air Heating | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.33 | 166.60 | 186.22 | 428.36 | 154.16 |
| 20-Day Raw Stochastic | 56.87% | 23.19% | 63.97% | 50.24% | 3.66% |
| 20-Day Relative Strength | 61.73 | 46.84 | 55.77 | 54.27 | 27.15 |
| Weighted Alpha | -79.72 | +22.34 | +158.65 | +10.08 | -26.09 |
| Today's Opinion | 8% Buy | 56% Buy | 96% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 80% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.43% since 06/20/25 | -8.20% since 11/03/25 | -6.55% since 11/03/25 | -2.87% since 11/03/25 | -12.93% since 11/03/25 |
| Low | 7.16 on 06/25/25 | 146.29 on 11/07/25 | 168.91 on 11/07/25 | 424.14 on 11/10/25 | 134.50 on 11/10/25 |
| High | 14.28 on 06/26/25 | 167.48 on 11/06/25 | 195.70 on 11/04/25 | 443.27 on 11/04/25 | 157.63 on 11/04/25 |
| 1-Month | |||||
| %Chg | +103.95% since 05/27/25 | +0.02% since 10/10/25 | +10.36% since 10/10/25 | +4.67% since 10/10/25 | -10.45% since 10/10/25 |
| Low | 4.89 on 05/30/25 | 146.29 on 11/07/25 | 168.91 on 11/07/25 | 408.11 on 10/22/25 | 134.50 on 11/10/25 |
| High | 15.37 on 06/18/25 | 183.16 on 10/27/25 | 207.52 on 11/03/25 | 458.65 on 10/30/25 | 164.30 on 10/24/25 |
| 3-Month | |||||
| %Chg | +74.61% since 03/27/25 | +11.80% since 08/08/25 | +3.56% since 08/08/25 | +0.79% since 08/08/25 | -24.66% since 08/08/25 |
| Low | 3.86 on 04/22/25 | 127.03 on 08/20/25 | 142.34 on 08/20/25 | 394.39 on 09/17/25 | 134.50 on 11/10/25 |
| High | 15.37 on 06/18/25 | 183.16 on 10/27/25 | 207.52 on 11/03/25 | 458.65 on 10/30/25 | 180.00 on 09/05/25 |
| 6-Month | |||||
| %Chg | -25.17% since 12/27/24 | +33.71% since 05/09/25 | +65.06% since 05/09/25 | +7.11% since 05/09/25 | -27.64% since 05/09/25 |
| Low | 3.86 on 04/22/25 | 121.30 on 05/12/25 | 115.01 on 05/12/25 | 394.39 on 09/17/25 | 134.50 on 11/10/25 |
| High | 26.46 on 02/18/25 | 183.16 on 10/27/25 | 207.52 on 11/03/25 | 476.18 on 07/28/25 | 218.42 on 07/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,245 | 160,991,616 | 422,110,976 | 96,345,592 | 61,446,744 |
| Shares Outstanding, K | 668 | 1,056,514 | 2,372,343 | 221,739 | 446,658 |
| Annual Sales | 1,110,000 | 4,007,000,000 | 2,865,510,000 | 19,838,200,000 | 7,258,000,000 |
| Annual Net Income | -5,470,000 | 792,000,000 | 462,190,000 | 2,567,900,000 | 2,210,000,000 |
| Last Quarter Sales | 880,000 | 1,053,000,000 | 1,003,700,000 | 5,742,500,000 | 1,785,000,000 |
| Last Quarter Net Income | -1,020,000 | 130,000,000 | 326,730,000 | 847,600,000 | 313,000,000 |
| 60-Month Beta | 1.63 | 4.11 | 2.63 | 1.16 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.29 on 05/15/25 | 0.39 on 11/05/25 | 0.21 on 11/03/25 | 3.88 on 10/30/25 | 0.85 on 11/04/25 |
| Latest Earnings Date | 08/13/25 | 11/05/25 | 11/03/25 | 10/30/25 | 11/04/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.940 on 09/05/25 | 0.595 on 08/19/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/05/25 | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 163.14 | 514.85 | 33.98 | 36.10 |