Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KW | BAM | Z | CBRE | RDFN |
Company | Kennedy-Wilson Holdings Inc | Brookfield Asset Management Ltd | Zillow Group Cl C | CBRE Group Inc | Redfin Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 8.42 | 38.53 | 42.21 | 85.78 | 5.16 |
High | 8.51 | 39.17 | 43.52 | 87.10 | 5.24 |
Low | 8.40 | 38.03 | 42.09 | 84.82 | 5.10 |
Last | 8.47 | 38.96 | 42.96 | 87.03 | 5.18 |
Change | -0.02 | -0.22 | -0.47 | +0.26 | -0.15 |
% Change | -0.24% | -0.56% | -1.08% | +0.30% | -2.81% |
Volume | 638,068 | 906,854 | 2,061,262 | 865,348 | 3,812,447 |
20-Day Average Volume | 1,112,147 | 1,448,619 | 3,220,872 | 1,474,266 | 4,507,095 |
Previous Close | 8.49 | 39.18 | 43.43 | 86.77 | 5.33 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.43 | 40.09 | 45.01 | 90.62 | 5.86 |
20-Day Raw Stochastic | 52.17% | 27.72% | 20.83% | 19.74% | 3.84% |
20-Day Relative Strength | 47.24% | 43.70% | 36.71% | 40.88% | 36.82% |
Weighted Alpha | -51.26 | +17.36 | -9.60 | +12.14 | -52.55 |
Today's Opinion | 88% Sell | 24% Buy | 56% Sell | 24% Buy | 100% Sell |
Previous Opinion | 88% Sell | 24% Buy | 56% Sell | 24% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.37% since 04/18/24 | +1.70% since 04/18/24 | +3.29% since 04/18/24 | +2.23% since 04/18/24 | -2.69% since 04/18/24 |
Low | 8.33 on 04/24/24 | 38.03 on 04/25/24 | 41.20 on 04/22/24 | 84.33 on 04/19/24 | 5.10 on 04/25/24 |
High | 8.76 on 04/23/24 | 39.84 on 04/23/24 | 44.73 on 04/24/24 | 87.86 on 04/23/24 | 5.62 on 04/23/24 |
1-Month | |||||
%Chg | +1.01% since 03/25/24 | -5.91% since 03/25/24 | -12.42% since 03/25/24 | -9.06% since 03/25/24 | -15.15% since 03/25/24 |
Low | 7.90 on 03/27/24 | 37.80 on 04/16/24 | 41.20 on 04/22/24 | 84.33 on 04/19/24 | 5.10 on 04/25/24 |
High | 8.94 on 04/09/24 | 42.40 on 04/04/24 | 50.73 on 03/28/24 | 98.06 on 03/28/24 | 6.85 on 03/28/24 |
3-Month | |||||
%Chg | -23.61% since 01/25/24 | -2.94% since 01/25/24 | -21.61% since 01/25/24 | +0.33% since 01/25/24 | -38.56% since 01/25/24 |
Low | 7.85 on 03/14/24 | 37.80 on 04/16/24 | 41.20 on 04/22/24 | 82.75 on 02/05/24 | 5.10 on 04/25/24 |
High | 11.29 on 01/26/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 9.08 on 01/31/24 |
6-Month | |||||
%Chg | -34.70% since 10/25/23 | +31.12% since 10/25/23 | +13.08% since 10/25/23 | +32.36% since 10/25/23 | +0.73% since 10/25/23 |
Low | 7.85 on 03/14/24 | 28.35 on 10/31/23 | 33.80 on 11/02/23 | 64.63 on 10/27/23 | 4.26 on 10/31/23 |
High | 13.48 on 11/03/23 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 11.16 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,179,923 | 16,188,040 | 10,139,429 | 26,633,964 | 635,560 |
Shares Outstanding, K | 138,978 | 413,171 | 233,466 | 306,949 | 119,242 |
Annual Sales | 562,600,000 | 383,000,000 | 1,945,000,000 | 31,949,000,000 | 976,670,000 |
Annual Net Income | -303,800,000 | 451,000,000 | -158,000,000 | 986,000,000 | -130,030,000 |
Last Quarter Sales | 142,600,000 | 160,000,000 | 474,000,000 | 8,949,980,000 | 106,500,000 |
Last Quarter Net Income | -236,900,000 | 95,000,000 | -73,000,000 | 477,150,000 | -22,900,000 |
60-Month Beta | 1.06 | 1.68 | 1.75 | 1.42 | 2.66 |
Per-Share Information | |||||
Most Recent Earnings | -1.41 on 02/21/24 | 0.36 on 02/07/24 | 0.20 on 02/13/24 | 1.38 on 02/15/24 | -0.20 on 02/27/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/01/24 | 05/03/24 | 05/02/24 |
Most Recent Dividend | 0.240 on 03/27/24 | 0.380 on 02/28/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/27/24 | 02/28/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.22 | 0.00 | 22.68 | 0.00 |