Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KW | BAM | Z | CBRE | FSV |
| Company | Kennedy-Wilson Holdings Inc | Brookfield Asset Management Ltd | Zillow Group Cl C | CBRE Group Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.33 | 38.41 | 41.65 | 85.14 | 149.40 |
| High | 8.58 | 38.82 | 42.32 | 85.54 | 150.55 |
| Low | 8.33 | 38.16 | 41.65 | 84.79 | 149.27 |
| Last | 8.53 | 38.17 | 41.93 | 84.95 | 149.74 |
| Change | +0.15 | -0.25 | +0.12 | -0.19 | +0.34 |
| % Change | +1.79% | -0.65% | +0.29% | -0.22% | +0.23% |
| Volume | 563,553 | 711,954 | 1,261,989 | 614,781 | 21,228 |
| 20-Day Average Volume | 1,152,904 | 1,351,314 | 3,136,611 | 1,386,066 | 83,913 |
| Previous Close | 8.38 | 38.42 | 41.81 | 85.14 | 149.40 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.38 | 40.60 | 46.37 | 92.54 | 158.13 |
| 20-Day Raw Stochastic | 62.32% | 9.35% | 3.25% | 3.90% | 8.56% |
| 20-Day Relative Strength | 47.88% | 38.25% | 31.66% | 34.63% | 32.37% |
| Weighted Alpha | -50.43 | +16.40 | -15.27 | +14.05 | -0.91 |
| Today's Opinion | 88% Sell | 24% Buy | 56% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 96% Sell | 24% Buy | 56% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 04/12/24 | -2.82% since 04/12/24 | -5.47% since 04/12/24 | -4.65% since 04/12/24 | -2.81% since 04/12/24 |
| Low | 8.02 on 04/16/24 | 37.80 on 04/16/24 | 41.65 on 04/19/24 | 84.69 on 04/18/24 | 148.10 on 04/18/24 |
| High | 8.57 on 04/19/24 | 39.73 on 04/15/24 | 44.85 on 04/15/24 | 90.55 on 04/15/24 | 155.78 on 04/15/24 |
| 1-Month | |||||
| %Chg | +4.72% since 03/19/24 | -5.62% since 03/19/24 | -12.79% since 03/19/24 | -8.82% since 03/19/24 | -10.66% since 03/19/24 |
| Low | 7.90 on 03/27/24 | 37.80 on 04/16/24 | 41.65 on 04/19/24 | 84.69 on 04/18/24 | 148.10 on 04/18/24 |
| High | 8.94 on 04/09/24 | 43.00 on 03/21/24 | 52.12 on 03/22/24 | 98.65 on 03/22/24 | 170.77 on 03/21/24 |
| 3-Month | |||||
| %Chg | -23.64% since 01/19/24 | -1.97% since 01/19/24 | -22.80% since 01/19/24 | -0.32% since 01/19/24 | -8.65% since 01/19/24 |
| Low | 7.85 on 03/14/24 | 37.80 on 04/16/24 | 41.65 on 04/19/24 | 82.75 on 02/05/24 | 148.10 on 04/18/24 |
| High | 11.76 on 01/23/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 171.94 on 01/30/24 |
| 6-Month | |||||
| %Chg | -35.12% since 10/19/23 | +24.50% since 10/19/23 | +6.60% since 10/19/23 | +24.76% since 10/19/23 | +6.80% since 10/19/23 |
| Low | 7.85 on 03/14/24 | 28.35 on 10/31/23 | 33.80 on 11/02/23 | 64.63 on 10/27/23 | 134.77 on 10/26/23 |
| High | 13.48 on 11/03/23 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 171.94 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,164,636 | 15,874,029 | 9,761,214 | 26,133,638 | 6,718,668 |
| Shares Outstanding, K | 138,978 | 413,171 | 233,466 | 306,949 | 44,971 |
| Annual Sales | 562,600,000 | 383,000,000 | 1,945,000,000 | 31,949,000,000 | 4,334,550,000 |
| Annual Net Income | -303,800,000 | 451,000,000 | -158,000,000 | 986,000,000 | 100,390,000 |
| Last Quarter Sales | 142,600,000 | 160,000,000 | 474,000,000 | 8,949,980,000 | 1,079,260,000 |
| Last Quarter Net Income | -236,900,000 | 95,000,000 | -73,000,000 | 477,150,000 | 6,260,000 |
| 60-Month Beta | 1.06 | 1.68 | 1.75 | 1.42 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.41 on 02/21/24 | 0.36 on 02/07/24 | 0.20 on 02/13/24 | 1.38 on 02/15/24 | 1.11 on 02/06/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/01/24 | 05/03/24 | 04/24/24 |
| Most Recent Dividend | 0.240 on 03/27/24 | 0.380 on 02/28/24 | N/A | N/A | 0.250 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 02/28/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.79 | 0.00 | 22.17 | 34.83 |