Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KW | BAM | CBRE | INVH | Z |
| Company | Kennedy-Wilson Holdings Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.50 | 39.19 | 86.35 | 33.83 | 42.54 |
| High | 8.76 | 39.84 | 87.86 | 34.23 | 44.03 |
| Low | 8.50 | 38.96 | 86.26 | 33.78 | 42.37 |
| Last | 8.58 | 39.59 | 87.11 | 34.13 | 43.63 |
| Change | +0.06 | +0.54 | +1.07 | +0.35 | +1.39 |
| % Change | +0.70% | +1.38% | +1.24% | +1.04% | +3.29% |
| Volume | 1,302,600 | 1,397,400 | 2,304,400 | 2,662,900 | 3,378,900 |
| 20-Day Average Volume | 1,192,865 | 1,464,865 | 1,522,445 | 2,553,900 | 3,248,245 |
| Previous Close | 8.52 | 39.05 | 86.04 | 33.78 | 42.24 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.40 | 40.34 | 91.56 | 34.37 | 45.65 |
| 20-Day Raw Stochastic | 65.70% | 38.91% | 20.25% | 44.13% | 25.50% |
| 20-Day Relative Strength | 48.47% | 46.11% | 40.74% | 49.42% | 37.66% |
| Weighted Alpha | -50.59 | +19.49 | +12.26 | +2.51 | -8.33 |
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.06% since 04/16/24 | +2.96% since 04/16/24 | +1.88% since 04/16/24 | +3.30% since 04/16/24 | +0.69% since 04/16/24 |
| Low | 8.15 on 04/17/24 | 38.12 on 04/19/24 | 84.33 on 04/19/24 | 32.89 on 04/17/24 | 41.20 on 04/22/24 |
| High | 8.76 on 04/23/24 | 39.84 on 04/23/24 | 87.86 on 04/23/24 | 34.23 on 04/23/24 | 44.03 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.87% since 03/22/24 | -6.52% since 03/22/24 | -9.81% since 03/22/24 | -1.33% since 03/22/24 | -14.16% since 03/22/24 |
| Low | 7.90 on 03/27/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 32.89 on 04/17/24 | 41.20 on 04/22/24 |
| High | 8.94 on 04/09/24 | 42.50 on 03/25/24 | 98.06 on 03/28/24 | 35.70 on 04/01/24 | 51.46 on 03/25/24 |
| 3-Month | |||||
| %Chg | -23.73% since 01/23/24 | +0.92% since 01/23/24 | +0.80% since 01/23/24 | +1.19% since 01/23/24 | -20.46% since 01/23/24 |
| Low | 7.85 on 03/14/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 31.98 on 02/13/24 | 41.20 on 04/22/24 |
| High | 11.40 on 01/24/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | -33.90% since 10/23/23 | +30.14% since 10/23/23 | +30.31% since 10/23/23 | +11.54% since 10/23/23 | +13.38% since 10/23/23 |
| Low | 7.85 on 03/14/24 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 28.49 on 10/26/23 | 33.80 on 11/02/23 |
| High | 13.48 on 11/03/23 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,184,093 | 16,134,326 | 26,409,892 | 20,689,742 | 9,861,604 |
| Shares Outstanding, K | 138,978 | 413,171 | 306,949 | 612,485 | 233,466 |
| Annual Sales | 562,600,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 1,945,000,000 |
| Annual Net Income | -303,800,000 | 451,000,000 | 986,000,000 | 519,470,000 | -158,000,000 |
| Last Quarter Sales | 142,600,000 | 160,000,000 | 8,949,980,000 | 624,320,000 | 474,000,000 |
| Last Quarter Net Income | -236,900,000 | 95,000,000 | 477,150,000 | 129,550,000 | -73,000,000 |
| 60-Month Beta | 1.06 | 1.68 | 1.42 | 0.94 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.41 on 02/21/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.21 on 02/13/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/03/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.240 on 03/27/24 | 0.380 on 02/28/24 | N/A | 0.280 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 02/28/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.25 | 22.11 | 18.97 | 0.00 |