Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KW | BAM | CBRE | INVH | JLL |
| Company | Kennedy-Wilson Holdings Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.42 | 38.53 | 85.78 | 34.09 | 180.10 |
| High | 8.51 | 38.54 | 85.95 | 34.18 | 180.39 |
| Low | 8.40 | 38.03 | 84.82 | 33.88 | 179.31 |
| Last | 8.48 | 38.36 | 85.89 | 34.12 | 180.18 |
| Change | -0.01 | -0.82 | -0.88 | -0.19 | -1.68 |
| % Change | -0.12% | -2.09% | -1.01% | -0.55% | -0.92% |
| Volume | 121,196 | 180,477 | 162,340 | 224,480 | 61,989 |
| 20-Day Average Volume | 1,086,604 | 1,415,261 | 1,442,611 | 2,402,619 | 246,154 |
| Previous Close | 8.49 | 39.18 | 86.77 | 34.31 | 181.86 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.43 | 40.05 | 90.54 | 34.33 | 184.92 |
| 20-Day Raw Stochastic | 45.11% | 11.30% | 9.21% | 38.43% | 29.59% |
| 20-Day Relative Strength | 46.28% | 40.46% | 37.74% | 48.15% | 45.95% |
| Weighted Alpha | -51.78 | +14.25 | +9.58 | +1.85 | +23.90 |
| Today's Opinion | 96% Sell | 24% Buy | 24% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/18/24 | -0.26% since 04/18/24 | +0.53% since 04/18/24 | +1.71% since 04/18/24 | +2.82% since 04/18/24 |
| Low | 8.33 on 04/24/24 | 38.03 on 04/25/24 | 84.33 on 04/19/24 | 33.42 on 04/19/24 | 174.08 on 04/19/24 |
| High | 8.76 on 04/23/24 | 39.84 on 04/23/24 | 87.86 on 04/23/24 | 34.46 on 04/24/24 | 183.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.24% since 03/25/24 | -7.73% since 03/25/24 | -10.57% since 03/25/24 | -1.19% since 03/25/24 | -6.05% since 03/25/24 |
| Low | 7.90 on 03/27/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 32.89 on 04/17/24 | 171.45 on 04/16/24 |
| High | 8.94 on 04/09/24 | 42.40 on 04/04/24 | 98.06 on 03/28/24 | 35.70 on 04/01/24 | 200.14 on 04/08/24 |
| 3-Month | |||||
| %Chg | -24.19% since 01/25/24 | -4.82% since 01/25/24 | -1.33% since 01/25/24 | +2.13% since 01/25/24 | +2.40% since 01/25/24 |
| Low | 7.85 on 03/14/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 31.98 on 02/13/24 | 168.36 on 02/07/24 |
| High | 11.29 on 01/26/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 200.14 on 04/08/24 |
| 6-Month | |||||
| %Chg | -35.20% since 10/25/23 | +28.59% since 10/25/23 | +30.16% since 10/25/23 | +12.04% since 10/25/23 | +47.53% since 10/25/23 |
| Low | 7.85 on 03/14/24 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 28.49 on 10/26/23 | 120.75 on 10/27/23 |
| High | 13.48 on 11/03/23 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 200.14 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,179,923 | 16,188,040 | 26,633,964 | 21,014,360 | 8,637,805 |
| Shares Outstanding, K | 138,978 | 413,171 | 306,949 | 612,485 | 47,497 |
| Annual Sales | 562,600,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 20,760,800,000 |
| Annual Net Income | -303,800,000 | 451,000,000 | 986,000,000 | 519,470,000 | 225,400,000 |
| Last Quarter Sales | 142,600,000 | 160,000,000 | 8,949,980,000 | 624,320,000 | 5,881,400,000 |
| Last Quarter Net Income | -236,900,000 | 95,000,000 | 477,150,000 | 129,550,000 | 172,400,000 |
| 60-Month Beta | 1.06 | 1.68 | 1.42 | 0.94 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.41 on 02/21/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.21 on 02/13/24 | 4.23 on 02/27/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/03/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | 0.240 on 03/27/24 | 0.380 on 02/28/24 | N/A | 0.280 on 03/27/24 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 03/27/24 | 02/28/24 | N/A | 03/27/24 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.22 | 22.68 | 19.28 | 24.67 |