Kratos Defns (KTOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOS | RTX | TDG | HEI | TDY |
| Company | Kratos Defns | Rtx Corp | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.51 | 101.53 | 1,225.37 | 197.15 | 401.86 |
| High | 18.39 | 102.26 | 1,226.33 | 199.27 | 402.97 |
| Low | 17.51 | 101.03 | 1,185.78 | 196.61 | 399.61 |
| Last | 17.88 | 101.65 | 1,187.94 | 196.71 | 401.29 |
| Change | +0.27 | +0.94 | -25.56 | +0.05 | +1.15 |
| % Change | +1.53% | +0.93% | -2.11% | +0.03% | +0.29% |
| Volume | 879,163 | 3,834,411 | 143,802 | 208,271 | 115,489 |
| 20-Day Average Volume | 1,046,959 | 8,087,783 | 162,218 | 323,515 | 213,776 |
| Previous Close | 17.61 | 100.71 | 1,213.50 | 196.66 | 400.14 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.98 | 99.36 | 1,220.57 | 191.82 | 413.41 |
| 20-Day Raw Stochastic | 39.16% | 96.57% | 2.43% | 80.03% | 14.15% |
| 20-Day Relative Strength | 48.48% | 72.81% | 48.73% | 59.44% | 36.66% |
| Weighted Alpha | +31.42 | +11.17 | +55.88 | +19.47 | -6.02 |
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 80% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 04/12/24 | +1.97% since 04/12/24 | -2.64% since 04/12/24 | +2.84% since 04/12/24 | +0.79% since 04/12/24 |
| Low | 17.29 on 04/16/24 | 99.90 on 04/15/24 | 1,186.66 on 04/19/24 | 192.88 on 04/15/24 | 396.49 on 04/15/24 |
| High | 18.42 on 04/15/24 | 102.26 on 04/19/24 | 1,248.39 on 04/15/24 | 200.25 on 04/18/24 | 405.05 on 04/16/24 |
| 1-Month | |||||
| %Chg | +4.32% since 03/19/24 | +7.60% since 03/19/24 | -1.06% since 03/19/24 | +3.45% since 03/19/24 | -4.71% since 03/19/24 |
| Low | 17.03 on 03/20/24 | 94.08 on 03/21/24 | 1,186.66 on 04/19/24 | 185.03 on 04/09/24 | 396.49 on 04/15/24 |
| High | 18.89 on 04/01/24 | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 200.25 on 04/18/24 | 432.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.56% since 01/19/24 | +19.34% since 01/19/24 | +12.39% since 01/19/24 | +11.81% since 01/19/24 | -7.80% since 01/19/24 |
| Low | 16.71 on 02/01/24 | 85.01 on 01/22/24 | 1,058.35 on 01/22/24 | 176.44 on 01/22/24 | 396.49 on 04/15/24 |
| High | 21.60 on 02/14/24 | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 447.88 on 01/24/24 |
| 6-Month | |||||
| %Chg | +5.18% since 10/19/23 | +38.14% since 10/19/23 | +43.04% since 10/19/23 | +22.61% since 10/19/23 | +2.04% since 10/19/23 |
| Low | 16.36 on 11/03/23 | 72.48 on 10/20/23 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 364.98 on 11/01/23 |
| High | 21.60 on 02/14/24 | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,640,479 | 133,908,552 | 67,477,872 | 27,210,662 | 18,959,034 |
| Shares Outstanding, K | 149,942 | 1,329,645 | 55,606 | 138,364 | 47,381 |
| Annual Sales | 1,037,100,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -8,900,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 273,800,000 | 19,927,000,000 | 1,789,000,000 | 896,360,000 | 1,425,000,000 |
| Last Quarter Net Income | 2,400,000 | 1,426,000,000 | 382,000,000 | 114,700,000 | 323,100,000 |
| 60-Month Beta | 0.80 | 0.88 | 1.42 | 1.16 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/13/24 | 1.29 on 01/23/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 5.44 on 01/24/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/14/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/22/24 | N/A | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 84.52 | 19.95 | 46.68 | 61.93 | 20.33 |