Kratos Defns (KTOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOS | RTX | TDG | HEI | HEI.A |
| Company | Kratos Defns | Rtx Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.72 | 100.90 | 1,240.05 | 203.76 | 164.23 |
| High | 17.72 | 101.86 | 1,263.69 | 205.73 | 165.84 |
| Low | 17.05 | 100.59 | 1,225.50 | 201.81 | 162.50 |
| Last | 17.34 | 101.48 | 1,256.01 | 205.71 | 165.94 |
| Change | -0.43 | +0.46 | +14.39 | +0.96 | +0.87 |
| % Change | -2.42% | +0.46% | +1.16% | +0.47% | +0.53% |
| Volume | 549,889 | 3,630,654 | 126,154 | 102,360 | 174,958 |
| 20-Day Average Volume | 1,067,156 | 8,555,041 | 178,100 | 336,376 | 211,226 |
| Previous Close | 17.77 | 101.02 | 1,241.62 | 204.75 | 165.07 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 100.38 | 1,222.31 | 194.11 | 157.27 |
| 20-Day Raw Stochastic | 18.16% | 66.76% | 97.45% | 96.86% | 91.07% |
| 20-Day Relative Strength | 43.74% | 69.92% | 61.35% | 67.84% | 67.38% |
| Weighted Alpha | +25.04 | +12.13 | +68.21 | +27.86 | +29.65 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 04/18/24 | +0.89% since 04/18/24 | +3.97% since 04/18/24 | +4.60% since 04/18/24 | +3.98% since 04/18/24 |
| Low | 17.05 on 04/25/24 | 99.88 on 04/23/24 | 1,185.78 on 04/19/24 | 196.38 on 04/19/24 | 159.03 on 04/19/24 |
| High | 18.39 on 04/19/24 | 103.89 on 04/23/24 | 1,263.69 on 04/25/24 | 206.38 on 04/24/24 | 167.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.30% since 03/25/24 | +6.25% since 03/25/24 | +3.13% since 03/25/24 | +8.02% since 03/25/24 | +8.14% since 03/25/24 |
| Low | 17.05 on 04/25/24 | 95.58 on 03/26/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 18.89 on 04/01/24 | 103.89 on 04/23/24 | 1,263.69 on 04/25/24 | 206.38 on 04/24/24 | 167.28 on 04/23/24 |
| 3-Month | |||||
| %Chg | -0.46% since 01/25/24 | +11.73% since 01/25/24 | +16.95% since 01/25/24 | +11.36% since 01/25/24 | +14.74% since 01/25/24 |
| Low | 16.71 on 02/01/24 | 88.90 on 02/22/24 | 1,070.03 on 01/29/24 | 178.20 on 02/01/24 | 140.27 on 02/01/24 |
| High | 21.60 on 02/14/24 | 103.89 on 04/23/24 | 1,263.69 on 04/25/24 | 206.38 on 04/24/24 | 167.28 on 04/23/24 |
| 6-Month | |||||
| %Chg | +0.99% since 10/25/23 | +29.59% since 10/25/23 | +54.19% since 10/25/23 | +28.21% since 10/25/23 | +29.07% since 10/25/23 |
| Low | 16.36 on 11/03/23 | 77.76 on 10/30/23 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
| High | 21.60 on 02/14/24 | 103.89 on 04/23/24 | 1,263.69 on 04/25/24 | 206.38 on 04/24/24 | 167.28 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,664,470 | 134,320,736 | 69,041,512 | 28,330,024 | 22,839,742 |
| Shares Outstanding, K | 149,942 | 1,329,645 | 55,606 | 138,364 | 138,364 |
| Annual Sales | 1,037,100,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | -8,900,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 273,800,000 | 19,927,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | 2,400,000 | 1,426,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | 0.80 | 0.88 | 1.42 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/13/24 | 1.34 on 04/23/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/14/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | N/A | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | N/A | 02/22/24 | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 84.95 | 19.61 | 47.31 | 64.21 | 51.99 |