Kratos Defns (KTOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOS | RTN | TDG | HEI | TDY |
| Company | Kratos Defns | Raytheon Company | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.51 | 116.96 | 1,225.37 | 197.15 | 401.86 |
| High | 17.93 | 116.96 | 1,226.33 | 199.27 | 402.97 |
| Low | 17.51 | 116.70 | 1,213.79 | 196.62 | 399.61 |
| Last | 17.73 | 116.70 | 1,217.26 | 197.61 | 400.78 |
| Change | +0.12 | -0.26 | +3.76 | +0.95 | +0.64 |
| % Change | +0.68% | -0.22% | +0.31% | +0.48% | +0.16% |
| Volume | 112,425 | 100 | 33,791 | 31,913 | 35,842 |
| 20-Day Average Volume | 1,009,851 | 5,040,725 | 157,314 | 314,837 | 209,715 |
| Previous Close | 17.61 | 116.96 | 1,213.50 | 196.66 | 400.14 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.97 | 136.42 | 1,222.23 | 191.84 | 413.41 |
| 20-Day Raw Stochastic | 31.33% | 18.36% | 47.38% | 83.18% | 14.15% |
| 20-Day Relative Strength | 47.17% | 33.00% | 55.68% | 59.98% | 36.66% |
| Weighted Alpha | +30.09 | -49.90 | +61.95 | +19.87 | -6.02 |
| Today's Opinion | 24% Sell | 88% Sell | 80% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 80% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 04/12/24 | -17.83% since 03/27/20 | +0.07% since 04/12/24 | +3.09% since 04/12/24 | +0.79% since 04/12/24 |
| Low | 17.29 on 04/16/24 | 115.00 on 04/02/20 | 1,206.96 on 04/15/24 | 192.88 on 04/15/24 | 396.49 on 04/15/24 |
| High | 18.42 on 04/15/24 | 142.54 on 03/30/20 | 1,248.39 on 04/15/24 | 200.25 on 04/18/24 | 405.05 on 04/16/24 |
| 1-Month | |||||
| %Chg | +3.56% since 03/19/24 | -39.20% since 03/03/20 | +1.69% since 03/19/24 | +3.70% since 03/19/24 | -4.71% since 03/19/24 |
| Low | 17.03 on 03/20/24 | 103.00 on 03/18/20 | 1,196.77 on 04/02/24 | 185.03 on 04/09/24 | 396.49 on 04/15/24 |
| High | 18.89 on 04/01/24 | 203.08 on 03/04/20 | 1,248.39 on 04/15/24 | 200.25 on 04/18/24 | 432.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.27% since 01/19/24 | -48.77% since 01/03/20 | +15.52% since 01/19/24 | +12.08% since 01/19/24 | -7.80% since 01/19/24 |
| Low | 16.71 on 02/01/24 | 103.00 on 03/18/20 | 1,058.35 on 01/22/24 | 176.44 on 01/22/24 | 396.49 on 04/15/24 |
| High | 21.60 on 02/14/24 | 233.48 on 01/17/20 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 447.88 on 01/24/24 |
| 6-Month | |||||
| %Chg | +4.41% since 10/19/23 | -39.76% since 10/03/19 | +47.03% since 10/19/23 | +22.91% since 10/19/23 | +2.04% since 10/19/23 |
| Low | 16.36 on 11/03/23 | 103.00 on 03/18/20 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 364.98 on 11/01/23 |
| High | 21.60 on 02/14/24 | 233.48 on 01/17/20 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,640,479 | 32,494,064 | 67,477,872 | 27,210,662 | 18,959,034 |
| Shares Outstanding, K | 149,942 | 278,441 | 55,606 | 138,364 | 47,381 |
| Annual Sales | 1,037,100,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -8,900,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 273,800,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 1,425,000,000 |
| Last Quarter Net Income | 2,400,000 | 885,000,000 | 382,000,000 | 114,700,000 | 323,100,000 |
| 60-Month Beta | 0.80 | 1.21 | 1.42 | 1.16 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/13/24 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 5.44 on 01/24/24 |
| Latest Earnings Date | 05/01/24 | 04/23/20 | 05/14/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | N/A | 01/07/20 | N/A | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 84.52 | 9.80 | 46.68 | 61.93 | 20.33 |