Kratos Defns (KTOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOS | RTN | TDG | HEI | HEI.A |
| Company | Kratos Defns | Raytheon Company | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.78 | 116.96 | 1,218.92 | 197.50 | 161.14 |
| High | 18.03 | 116.96 | 1,237.39 | 200.25 | 162.58 |
| Low | 17.56 | 116.70 | 1,211.56 | 196.64 | 159.33 |
| Last | 17.61 | 116.70 | 1,213.50 | 196.66 | 159.42 |
| Change | -0.14 | -0.26 | -12.20 | -0.89 | -0.64 |
| % Change | -0.79% | -0.22% | -1.00% | -0.45% | -0.40% |
| Volume | 722,100 | 100 | 205,400 | 342,600 | 201,500 |
| 20-Day Average Volume | 1,057,755 | 5,040,725 | 166,115 | 324,885 | 194,465 |
| Previous Close | 17.75 | 116.96 | 1,225.70 | 197.55 | 160.06 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.97 | 136.42 | 1,222.79 | 191.52 | 154.98 |
| 20-Day Raw Stochastic | 22.89% | 18.36% | 32.41% | 76.41% | 74.37% |
| 20-Day Relative Strength | 45.67% | 33.00% | 54.17% | 58.81% | 60.36% |
| Weighted Alpha | +28.65 | -49.90 | +60.53 | +19.01 | +21.64 |
| Today's Opinion | 24% Sell | 88% Sell | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 04/11/24 | -17.83% since 03/27/20 | -1.74% since 04/11/24 | +1.48% since 04/11/24 | +1.07% since 04/11/24 |
| Low | 17.29 on 04/16/24 | 115.00 on 04/02/20 | 1,206.96 on 04/15/24 | 191.07 on 04/12/24 | 155.19 on 04/12/24 |
| High | 18.83 on 04/12/24 | 142.54 on 03/30/20 | 1,248.39 on 04/15/24 | 200.25 on 04/18/24 | 162.58 on 04/18/24 |
| 1-Month | |||||
| %Chg | +3.59% since 03/18/24 | -39.20% since 03/03/20 | +2.75% since 03/18/24 | +4.60% since 03/18/24 | +5.59% since 03/18/24 |
| Low | 16.96 on 03/19/24 | 103.00 on 03/18/20 | 1,177.76 on 03/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 18.89 on 04/01/24 | 203.08 on 03/04/20 | 1,248.39 on 04/15/24 | 200.25 on 04/18/24 | 162.58 on 04/18/24 |
| 3-Month | |||||
| %Chg | -4.86% since 01/18/24 | -48.77% since 01/03/20 | +15.24% since 01/18/24 | +10.77% since 01/18/24 | +15.11% since 01/18/24 |
| Low | 16.71 on 02/01/24 | 103.00 on 03/18/20 | 1,048.06 on 01/19/24 | 175.55 on 01/19/24 | 137.77 on 01/19/24 |
| High | 21.60 on 02/14/24 | 233.48 on 01/17/20 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 162.58 on 04/18/24 |
| 6-Month | |||||
| %Chg | +0.80% since 10/18/23 | -39.76% since 10/03/19 | +44.14% since 10/18/23 | +20.11% since 10/18/23 | +22.62% since 10/18/23 |
| Low | 16.36 on 11/03/23 | 103.00 on 03/18/20 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
| High | 21.60 on 02/14/24 | 233.48 on 01/17/20 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 162.58 on 04/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,661,471 | 32,494,064 | 68,156,256 | 27,333,804 | 22,146,540 |
| Shares Outstanding, K | 149,942 | 278,441 | 55,606 | 138,364 | 138,364 |
| Annual Sales | 1,037,100,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | -8,900,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 273,800,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | 2,400,000 | 885,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | 0.80 | 1.21 | 1.42 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/13/24 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 05/01/24 | 04/23/20 | 05/14/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | N/A | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | N/A | 01/07/20 | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 83.95 | 9.80 | 46.58 | 62.18 | 50.30 |