Key Tronic Cp (KTCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KTCC | LOGI | MRCY | LPL | SSYS |
Company | Key Tronic Cp | Logitech Int S.A. | Mercury Sys Inc | Lg Display Company Ltd ADR | Stratasys Ltd |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 4.58 | 78.14 | 28.11 | 3.77 | 9.94 |
High | 4.58 | 78.60 | 28.56 | 3.87 | 10.10 |
Low | 4.46 | 77.12 | 27.71 | 3.77 | 9.87 |
Last | 4.56 | 77.31 | 27.98 | 3.86 | 10.03 |
Change | +0.04 | -0.77 | -0.33 | +0.01 | +0.10 |
% Change | +0.88% | -0.99% | -1.17% | +0.26% | +0.96% |
Volume | 43,066 | 361,988 | 389,859 | 84,607 | 521,556 |
20-Day Average Volume | 15,882 | 400,488 | 310,467 | 257,198 | 422,737 |
Previous Close | 4.52 | 78.08 | 28.31 | 3.85 | 9.93 |
Industry | Electronics Products - Misc | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.60 | 86.28 | 28.39 | 3.99 | 10.83 |
20-Day Raw Stochastic | 10.87% | 1.02% | 27.24% | 27.10% | 22.50% |
20-Day Relative Strength | 43.38% | 31.83% | 44.47% | 39.74% | 36.92% |
Weighted Alpha | -27.04 | +22.40 | -40.28 | -39.32 | -37.16 |
Today's Opinion | 8% Buy | 40% Sell | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | 8% Buy | 40% Sell | 100% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.44% since 04/12/24 | -11.02% since 04/12/24 | -3.30% since 04/12/24 | +1.73% since 04/12/24 | -0.89% since 04/12/24 |
Low | 4.46 on 04/19/24 | 77.12 on 04/19/24 | 27.18 on 04/17/24 | 3.67 on 04/16/24 | 9.43 on 04/16/24 |
High | 4.61 on 04/15/24 | 83.79 on 04/15/24 | 29.30 on 04/15/24 | 3.93 on 04/18/24 | 10.28 on 04/15/24 |
1-Month | |||||
%Chg | -8.33% since 03/19/24 | -14.60% since 03/19/24 | +1.20% since 03/19/24 | -7.40% since 03/19/24 | -12.82% since 03/19/24 |
Low | 4.46 on 04/19/24 | 77.12 on 04/19/24 | 27.03 on 03/26/24 | 3.67 on 04/16/24 | 9.43 on 04/16/24 |
High | 5.00 on 03/20/24 | 91.77 on 03/25/24 | 29.93 on 04/09/24 | 4.22 on 03/21/24 | 12.07 on 03/21/24 |
3-Month | |||||
%Chg | +7.64% since 01/19/24 | -18.38% since 01/19/24 | -10.11% since 01/19/24 | -22.77% since 01/19/24 | -25.54% since 01/19/24 |
Low | 4.04 on 01/24/24 | 77.12 on 04/19/24 | 25.31 on 02/07/24 | 3.67 on 04/16/24 | 9.43 on 04/16/24 |
High | 5.14 on 03/18/24 | 96.66 on 01/22/24 | 32.53 on 01/23/24 | 5.66 on 01/24/24 | 14.22 on 01/23/24 |
6-Month | |||||
%Chg | +7.13% since 10/19/23 | +9.88% since 10/19/23 | -27.74% since 10/19/23 | -13.49% since 10/19/23 | -14.60% since 10/19/23 |
Low | 3.72 on 10/26/23 | 67.82 on 10/23/23 | 25.31 on 02/07/24 | 3.67 on 04/16/24 | 9.43 on 04/16/24 |
High | 5.14 on 03/18/24 | 96.66 on 01/22/24 | 39.03 on 12/14/23 | 5.66 on 01/24/24 | 14.93 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 48,644 | 12,348,119 | 1,680,651 | 3,850,000 | 691,684 |
Shares Outstanding, K | 10,762 | 158,147 | 59,366 | 1,000,000 | 69,656 |
Annual Sales | 588,140,000 | 4,538,820,000 | 973,880,000 | 17,064,650,000 | 627,600,000 |
Annual Net Income | 5,160,000 | 364,580,000 | -28,340,000 | -2,186,990,000 | -123,070,000 |
Last Quarter Sales | 145,420,000 | 1,255,470,000 | 197,460,000 | 5,606,100,000 | 156,340,000 |
Last Quarter Net Income | 1,080,000 | 244,680,000 | -45,580,000 | 44,110,000 | -14,960,000 |
60-Month Beta | 1.43 | 0.74 | 0.70 | 1.43 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 02/06/24 | 1.53 on 01/22/24 | -0.42 on 02/06/24 | 0.06 on 03/08/24 | 0.02 on 03/07/24 |
Latest Earnings Date | 05/07/24 | 04/29/24 | 05/07/24 | 05/20/24 | 05/21/24 |
Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/18/20 | N/A | 12/30/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.98 | 24.09 | 0.00 | 0.00 | 0.00 |