Kansas City Southern (KSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KSU | UNP | CNI | NSC | CSX |
Company | Kansas City Southern | Union Pacific Corp | Canadian National Railway | Norfolk Southern Corp | CSX Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 293.89 | 235.40 | 129.44 | 245.19 | 34.62 |
High | 297.00 | 237.32 | 130.63 | 247.17 | 34.97 |
Low | 289.03 | 234.81 | 129.26 | 244.17 | 34.51 |
Last | 293.59 | 236.59 | 129.85 | 245.49 | 34.87 |
Change | -5.05 | +2.12 | +0.53 | +0.88 | +0.25 |
% Change | -1.69% | +0.90% | +0.41% | +0.36% | +0.72% |
Volume | 40,684,800 | 1,123,114 | 833,563 | 591,491 | 8,672,660 |
20-Day Average Volume | 3,410,035 | 2,092,642 | 907,790 | 900,256 | 13,234,527 |
Previous Close | 298.64 | 234.47 | 129.32 | 244.61 | 34.62 |
Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 298.83 | 237.88 | 129.64 | 247.77 | 35.64 |
20-Day Raw Stochastic | 28.59% | 48.43% | 67.76% | 38.07% | 30.88% |
20-Day Relative Strength | 46.14% | 45.18% | 53.32% | 46.64% | 40.12% |
Weighted Alpha | +39.30 | +17.96 | +12.46 | +20.84 | +12.49 |
Today's Opinion | 40% Buy | 8% Buy | 72% Buy | 40% Buy | 8% Buy |
Previous Opinion | 56% Buy | 8% Buy | 40% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.90% since 12/06/21 | +2.49% since 04/16/24 | +2.35% since 04/16/24 | +1.14% since 04/16/24 | +0.24% since 04/16/24 |
Low | 289.03 on 12/13/21 | 227.87 on 04/17/24 | 125.10 on 04/17/24 | 239.08 on 04/17/24 | 33.92 on 04/17/24 |
High | 302.60 on 12/07/21 | 237.32 on 04/23/24 | 130.61 on 04/23/24 | 247.05 on 04/23/24 | 35.08 on 04/18/24 |
1-Month | |||||
%Chg | -5.58% since 11/12/21 | -3.25% since 03/22/24 | -1.18% since 03/22/24 | -3.32% since 03/22/24 | -6.49% since 03/22/24 |
Low | 286.02 on 12/03/21 | 227.87 on 04/17/24 | 125.10 on 04/17/24 | 239.08 on 04/17/24 | 33.92 on 04/17/24 |
High | 312.50 on 11/15/21 | 246.76 on 03/28/24 | 132.73 on 03/28/24 | 256.45 on 04/09/24 | 37.40 on 03/25/24 |
3-Month | |||||
%Chg | +4.31% since 09/13/21 | -2.59% since 01/23/24 | +3.56% since 01/23/24 | +1.71% since 01/23/24 | +0.10% since 01/23/24 |
Low | 268.66 on 09/22/21 | 227.87 on 04/17/24 | 122.23 on 01/24/24 | 227.22 on 01/26/24 | 33.45 on 01/25/24 |
High | 312.50 on 11/15/21 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 263.66 on 03/13/24 | 40.12 on 02/23/24 |
6-Month | |||||
%Chg | -0.24% since 06/11/21 | +14.08% since 10/23/23 | +23.27% since 10/23/23 | +24.78% since 10/23/23 | +15.80% since 10/23/23 |
Low | 259.85 on 07/19/21 | 199.97 on 10/27/23 | 103.96 on 10/27/23 | 183.09 on 10/25/23 | 29.03 on 10/27/23 |
High | 312.50 on 11/15/21 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 263.66 on 03/13/24 | 40.12 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,710,820 | 143,049,216 | 82,595,392 | 60,226,648 | 67,679,568 |
Shares Outstanding, K | 90,980 | 610,096 | 638,690 | 246,215 | 1,954,927 |
Annual Sales | 2,632,600,000 | 24,119,000,000 | 12,466,180,000 | 12,156,000,000 | 14,657,000,000 |
Annual Net Income | 617,000,000 | 6,379,000,000 | 4,167,000,000 | 1,827,000,000 | 3,715,000,000 |
Last Quarter Sales | 744,000,000 | 6,159,000,000 | 3,288,910,000 | 3,073,000,000 | 3,681,000,000 |
Last Quarter Net Income | 156,200,000 | 1,652,000,000 | 1,571,370,000 | 527,000,000 | 893,000,000 |
60-Month Beta | 1.10 | 1.07 | 0.88 | 1.30 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 2.02 on 10/19/21 | 2.71 on 01/25/24 | 1.48 on 01/23/24 | 2.83 on 01/26/24 | 0.46 on 04/17/24 |
Latest Earnings Date | 01/28/22 | 04/25/24 | 04/23/24 | 04/24/24 | 04/17/24 |
Most Recent Dividend | 0.540 on 09/10/21 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 1.350 on 02/01/24 | 0.120 on 02/28/24 |
Next Ex-Dividends Date | 12/30/21 | 02/28/24 | 03/06/24 | 02/01/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 37.90 | 22.19 | 23.64 | 20.53 | 18.87 |