Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kohl's Corp (KSS)

Kohl's Corp (KSS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE  
Open 48.59 21.37 64.34 1.12  
High 49.04 21.60 66.20 1.13  
Low 48.22 21.09 63.93 1.07  
Last 48.57 21.55 64.00 1.08  
Change -0.03 +0.03 -0.28 -0.06  
% Change -0.06% +0.14% -0.44% -5.26%  
Volume 2,593,000 6,465,400 278,900 3,684,900  
20-Day Average Volume 3,840,180 7,586,290 402,125 4,972,770  
Previous Close 48.60 21.52 64.28 1.14  
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 47.71 21.59 62.45 1.14  
20-Day Raw Stochastic 67.61% 43.17% 60.59% 15.00%  
20-Day Relative Strength 41.95% 47.85% 53.34% 45.47%  
Weighted Alpha -38.90 -42.60 -20.40 -52.10  
Today's Opinion 88% Sell 88% Sell 40% Sell 80% Sell  
Previous Opinion 88% Sell 88% Sell 40% Sell 56% Sell  
Last Month's Opinion 100% Sell 88% Sell 88% Sell 80% Sell  
Performance  
5-Days  
%Chg +0.94% since 07/11/19 +0.70% since 07/11/19 +1.83% since 07/11/19 -6.09% since 07/11/19  
Low 47.95 on 07/12/19 21.09 on 07/18/19 62.83 on 07/12/19 1.07 on 07/18/19  
High 50.18 on 07/16/19 22.39 on 07/15/19 68.00 on 07/16/19 1.18 on 07/15/19  
1-Month  
%Chg +2.43% since 06/18/19 -1.60% since 06/18/19 +8.02% since 06/18/19 -7.69% since 06/18/19  
Low 45.21 on 06/25/19 20.87 on 07/02/19 57.85 on 06/24/19 1.05 on 06/26/19  
High 50.18 on 07/16/19 22.44 on 06/21/19 68.00 on 07/16/19 1.25 on 06/20/19  
3-Month  
%Chg -30.98% since 04/18/19 -14.07% since 04/18/19 -13.38% since 04/18/19 -14.96% since 04/18/19  
Low 45.21 on 06/25/19 20.02 on 06/06/19 53.96 on 05/31/19 0.80 on 05/29/19  
High 75.91 on 04/23/19 25.76 on 04/24/19 71.97 on 04/22/19 1.37 on 04/30/19  
6-Month  
%Chg -30.56% since 01/18/19 -16.44% since 01/18/19 -0.99% since 01/18/19 -18.18% since 01/18/19  
Low 45.21 on 06/25/19 20.02 on 06/06/19 53.96 on 05/31/19 0.80 on 05/29/19  
High 75.91 on 04/23/19 26.48 on 02/01/19 82.00 on 02/27/19 1.91 on 03/12/19  
Key Statistics  
Market Capitalization, $K 7,874,464 6,646,926 1,654,503 361,171  
Shares Outstanding, K 162,026 308,872 25,739 316,817  
Annual Sales 20,229,000,000 25,739,000,000 6,503,350,000 12,019,000,000  
Annual Net Income 801,000,000 1,108,000,000 170,260,000 -255,000,000  
Last Quarter Sales 4,087,000,000 5,676,000,000 1,497,940,000 2,555,000,000  
Last Quarter Net Income 62,000,000 136,000,000 78,600,000 -154,000,000  
60-Month Beta 0.98 0.54 1.00 1.58  
Per-Share Information  
Most Recent Earnings 0.61 on 05/21/19 0.44 on 05/15/19 2.77 on 05/15/19 -0.46 on 05/21/19  
Latest Earnings Date 08/20/19 08/21/19 08/15/19 08/15/19  
Most Recent Dividend 0.670 on 06/11/19 0.377 on 06/13/19 0.100 on 06/27/19 0.200 on 04/05/12  
Next Ex-Dividends Date 06/11/19 06/13/19 06/27/19 N/A  
Ratios  
Price/Earnings ttm 8.92 5.47 10.91 0.00  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar