Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kohl's Corp (KSS)

Kohl's Corp (KSS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE  
Open 49.88 15.23 70.50 1.01  
High 51.37 15.48 71.50 1.02  
Low 49.80 14.90 65.91 0.98  
Last 50.60 15.12 65.99 1.00  
Change -0.46 -0.66 -5.32 -0.01  
% Change -0.90% -4.18% -7.46% -0.99%  
Volume 2,658,100 18,347,199 311,800 5,179,400  
20-Day Average Volume 2,830,440 11,602,900 370,210 6,309,495  
Previous Close 51.06 15.78 71.31 1.01  
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 49.43 15.29 66.60 0.94  
20-Day Raw Stochastic 79.49% 50.25% 52.94% 73.56%  
20-Day Relative Strength 53.38% 42.86% 50.42% 55.83%  
Weighted Alpha -28.10 -54.90 -3.70 -43.60  
Today's Opinion 8% Sell 100% Sell 24% Buy 8% Sell  
Previous Opinion 8% Sell 88% Sell 40% Buy 8% Sell  
Last Month's Opinion 88% Sell 100% Sell 80% Sell 40% Sell  
Performance  
5-Days  
%Chg -1.67% since 10/11/19 -3.82% since 10/11/19 -8.39% since 10/11/19 unch since 10/11/19  
Low 49.80 on 10/18/19 14.90 on 10/18/19 65.91 on 10/18/19 0.98 on 10/18/19  
High 52.08 on 10/15/19 16.12 on 10/16/19 72.23 on 10/14/19 1.06 on 10/17/19  
1-Month  
%Chg +1.02% since 09/18/19 -7.07% since 09/18/19 +10.67% since 09/18/19 +18.84% since 09/18/19  
Low 44.67 on 10/03/19 14.11 on 10/03/19 57.35 on 09/24/19 0.80 on 09/19/19  
High 52.13 on 10/11/19 16.55 on 09/19/19 73.67 on 10/11/19 1.06 on 10/17/19  
3-Month  
%Chg +4.18% since 07/18/19 -29.84% since 07/18/19 +3.11% since 07/18/19 -7.41% since 07/18/19  
Low 43.33 on 08/15/19 14.11 on 10/03/19 47.95 on 08/16/19 0.53 on 08/13/19  
High 54.86 on 07/31/19 23.40 on 07/24/19 86.71 on 07/22/19 1.26 on 09/11/19  
6-Month  
%Chg -28.09% since 04/18/19 -39.71% since 04/18/19 -10.69% since 04/18/19 -21.26% since 04/18/19  
Low 43.33 on 08/15/19 14.11 on 10/03/19 47.95 on 08/16/19 0.53 on 08/13/19  
High 75.91 on 04/23/19 25.76 on 04/24/19 86.71 on 07/22/19 1.37 on 04/30/19  
Key Statistics  
Market Capitalization, $K 8,051,825 4,670,795 1,648,562 317,837  
Shares Outstanding, K 159,127 308,915 24,982 317,837  
Annual Sales 20,229,000,000 25,739,000,000 6,503,350,000 12,019,000,000  
Annual Net Income 801,000,000 1,108,000,000 170,260,000 -255,000,000  
Last Quarter Sales 4,430,000,000 5,722,000,000 1,458,850,000 2,619,000,000  
Last Quarter Net Income 241,000,000 86,000,000 -40,670,000 -48,000,000  
60-Month Beta 1.04 0.63 1.13 1.56  
Per-Share Information  
Most Recent Earnings 1.55 on 08/20/19 0.28 on 08/14/19 -1.59 on 08/15/19 -0.18 on 08/15/19  
Latest Earnings Date 11/19/19 11/21/19 11/21/19 11/15/19  
Most Recent Dividend 0.670 on 09/10/19 0.377 on 09/12/19 0.150 on 09/27/19 0.200 on 04/05/12  
Next Ex-Dividends Date 09/10/19 09/12/19 09/27/19 N/A  
Ratios  
Price/Earnings ttm 9.49 4.24 15.78 0.00  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar