Kush Bottles Inc (KSHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSHB | MMM | HON | UTX | GE |
| Company | Kush Bottles Inc | 3M Company | Honeywell International Inc | United Technologies Corp | General Electric Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6780 | 92.59 | 193.56 | 89.63 | 161.87 |
| High | 0.7000 | 93.23 | 195.72 | 92.25 | 162.34 |
| Low | 0.6620 | 91.42 | 193.26 | 85.11 | 155.56 |
| Last | 0.6950 | 92.02 | 194.79 | 86.01 | 159.19 |
| Change | +0.0010 | -0.98 | -1.37 | -5.36 | -3.43 |
| % Change | +0.14% | -1.05% | -0.70% | -5.87% | -2.11% |
| Volume | 538,000 | 3,813,300 | 3,578,200 | 13,203,200 | 10,415,900 |
| 20-Day Average Volume | 812,390 | 4,631,311 | 2,789,800 | 12,818,765 | 10,333,388 |
| Previous Close | 0.6940 | 93.00 | 196.16 | 91.37 | 162.62 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6709 | 91.68 | 196.78 | 96.80 | 151.48 |
| 20-Day Raw Stochastic | 46.27% | 62.95% | 29.53% | 29.24% | 84.96% |
| 20-Day Relative Strength | 43.42% | 59.67% | 46.13% | 35.60% | 64.59% |
| Weighted Alpha | -41.17 | +9.71 | -2.10 | -37.10 | +119.01 |
| Today's Opinion | 88% Sell | 88% Buy | 40% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 8% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 64% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.03% since 08/24/21 | +1.17% since 04/17/24 | +2.33% since 04/17/24 | -17.80% since 03/26/20 | +2.26% since 04/17/24 |
| Low | 0.5870 on 08/25/21 | 90.87 on 04/18/24 | 189.99 on 04/18/24 | 85.11 on 04/02/20 | 146.78 on 04/19/24 |
| High | 0.7400 on 08/26/21 | 94.04 on 04/23/24 | 197.61 on 04/23/24 | 101.73 on 03/27/20 | 163.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | -19.29% since 07/30/21 | +3.41% since 03/22/24 | -2.96% since 03/22/24 | -35.85% since 03/02/20 | +13.61% since 03/22/24 |
| Low | 0.5400 on 08/23/21 | 85.33 on 03/26/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 133.99 on 04/02/24 |
| High | 0.8850 on 08/02/21 | 95.67 on 04/04/24 | 206.82 on 03/28/24 | 139.84 on 03/04/20 | 163.65 on 04/23/24 |
| 3-Month | |||||
| %Chg | -27.59% since 05/28/21 | +18.43% since 01/24/24 | -2.54% since 01/24/24 | -43.84% since 01/02/20 | +53.15% since 01/24/24 |
| Low | 0.5400 on 08/23/21 | 75.40 on 03/04/24 | 189.66 on 02/01/24 | 69.02 on 03/18/20 | 103.75 on 01/29/24 |
| High | 1.3500 on 06/30/21 | 95.67 on 04/04/24 | 207.71 on 01/31/24 | 158.44 on 02/11/20 | 163.65 on 04/23/24 |
| 6-Month | |||||
| %Chg | -52.40% since 02/26/21 | +22.53% since 10/24/23 | +7.35% since 10/24/23 | -34.08% since 10/02/19 | +75.13% since 10/24/23 |
| Low | 0.5400 on 08/23/21 | 72.47 on 10/27/23 | 174.88 on 10/26/23 | 69.02 on 03/18/20 | 84.58 on 10/27/23 |
| High | 1.5500 on 03/03/21 | 95.67 on 04/04/24 | 210.60 on 01/02/24 | 158.44 on 02/11/20 | 163.65 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,821 | 51,462,576 | 127,736,448 | 74,498,848 | 177,787,056 |
| Shares Outstanding, K | 159,455 | 553,361 | 651,185 | 866,165 | 1,093,267 |
| Annual Sales | 113,840,000 | 32,681,000,000 | 36,662,000,000 | 77,046,000,000 | 67,954,000,000 |
| Annual Net Income | -77,660,000 | -6,995,000,000 | 5,658,000,000 | 5,537,000,000 | 9,480,000,000 |
| Last Quarter Sales | 28,320,000 | 8,013,000,000 | 9,440,000,000 | 19,551,000,000 | 19,423,000,000 |
| Last Quarter Net Income | -7,980,000 | 945,000,000 | 1,263,000,000 | 1,143,000,000 | 1,591,000,000 |
| 60-Month Beta | 1.59 | 1.02 | 1.02 | 1.42 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 01/23/24 | 2.60 on 02/01/24 | 1.94 on 01/28/20 | 0.82 on 04/23/24 |
| Latest Earnings Date | 09/01/22 | 04/30/24 | 04/25/24 | 04/28/20 | 04/23/24 |
| Most Recent Dividend | N/A | 17.388 on 04/01/24 | 1.080 on 02/29/24 | 0.735 on 02/13/20 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 04/01/24 | 02/29/24 | 02/13/20 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.02 | 21.33 | 11.06 | 53.64 |