Kush Bottles Inc (KSHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSHB | HON | UTX | MMM | DHR |
| Company | Kush Bottles Inc | Honeywell International Inc | United Technologies Corp | 3M Company | Danaher Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.6780 | 196.03 | 89.63 | 92.98 | 254.72 |
| High | 0.7000 | 197.61 | 92.25 | 94.04 | 256.72 |
| Low | 0.6620 | 195.68 | 85.11 | 92.79 | 249.59 |
| Last | 0.6950 | 196.16 | 86.01 | 93.00 | 253.11 |
| Change | +0.0010 | +0.58 | -5.36 | +0.38 | +17.03 |
| % Change | +0.14% | +0.30% | -5.87% | +0.41% | +7.21% |
| Volume | 538,000 | 2,557,200 | 13,203,200 | 3,729,800 | 6,876,600 |
| 20-Day Average Volume | 812,390 | 2,745,755 | 12,818,765 | 4,805,848 | 2,755,840 |
| Previous Close | 0.6940 | 195.58 | 91.37 | 92.62 | 236.08 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6709 | 197.09 | 96.80 | 91.35 | 243.78 |
| 20-Day Raw Stochastic | 46.27% | 37.55% | 29.24% | 74.19% | 86.10% |
| 20-Day Relative Strength | 43.42% | 48.23% | 35.60% | 62.94% | 57.82% |
| Weighted Alpha | -41.17 | -1.15 | -37.10 | +11.33 | +22.86 |
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | 88% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 24% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.03% since 08/24/21 | +2.85% since 04/16/24 | -17.80% since 03/26/20 | +2.14% since 04/16/24 | +5.31% since 04/16/24 |
| Low | 0.5870 on 08/25/21 | 189.75 on 04/17/24 | 85.11 on 04/02/20 | 90.33 on 04/17/24 | 230.74 on 04/18/24 |
| High | 0.7400 on 08/26/21 | 197.61 on 04/23/24 | 101.73 on 03/27/20 | 94.04 on 04/23/24 | 256.72 on 04/23/24 |
| 1-Month | |||||
| %Chg | -19.29% since 07/30/21 | -2.28% since 03/22/24 | -35.85% since 03/02/20 | +4.51% since 03/22/24 | -0.66% since 03/22/24 |
| Low | 0.5400 on 08/23/21 | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 85.33 on 03/26/24 | 230.74 on 04/18/24 |
| High | 0.8850 on 08/02/21 | 206.82 on 03/28/24 | 139.84 on 03/04/20 | 95.67 on 04/04/24 | 256.72 on 04/23/24 |
| 3-Month | |||||
| %Chg | -27.59% since 05/28/21 | -3.34% since 01/23/24 | -43.84% since 01/02/20 | +16.13% since 01/23/24 | +9.05% since 01/23/24 |
| Low | 0.5400 on 08/23/21 | 189.66 on 02/01/24 | 69.02 on 03/18/20 | 75.40 on 03/04/24 | 226.62 on 01/25/24 |
| High | 1.3500 on 06/30/21 | 207.71 on 01/31/24 | 158.44 on 02/11/20 | 95.67 on 04/04/24 | 259.00 on 03/04/24 |
| 6-Month | |||||
| %Chg | -52.40% since 02/26/21 | +8.66% since 10/23/23 | -34.08% since 10/02/19 | +30.37% since 10/23/23 | +24.04% since 10/23/23 |
| Low | 0.5400 on 08/23/21 | 174.88 on 10/26/23 | 69.02 on 03/18/20 | 72.47 on 10/27/23 | 182.09 on 10/30/23 |
| High | 1.5500 on 03/03/21 | 210.60 on 01/02/24 | 158.44 on 02/11/20 | 95.67 on 04/04/24 | 259.00 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,821 | 127,358,760 | 74,498,848 | 51,252,300 | 174,827,648 |
| Shares Outstanding, K | 159,455 | 651,185 | 866,165 | 553,361 | 740,544 |
| Annual Sales | 113,840,000 | 36,662,000,000 | 77,046,000,000 | 32,681,000,000 | 23,890,000,000 |
| Annual Net Income | -77,660,000 | 5,658,000,000 | 5,537,000,000 | -6,995,000,000 | 4,764,000,000 |
| Last Quarter Sales | 28,320,000 | 9,440,000,000 | 19,551,000,000 | 8,013,000,000 | 2,693,000,000 |
| Last Quarter Net Income | -7,980,000 | 1,263,000,000 | 1,143,000,000 | 945,000,000 | 1,079,000,000 |
| 60-Month Beta | 1.59 | 1.02 | 1.42 | 1.02 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.60 on 02/01/24 | 1.94 on 01/28/20 | 2.42 on 01/23/24 | 2.09 on 01/30/24 |
| Latest Earnings Date | 09/01/22 | 04/25/24 | 04/28/20 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | 1.080 on 02/29/24 | 0.735 on 02/13/20 | 17.388 on 04/01/24 | 0.270 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 02/13/20 | 04/01/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.18 | 11.06 | 9.99 | 27.64 |