Kapstone Paper and Packaging Corp (KS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KS | IP | WRK | FBR | UFS |
Company | Kapstone Paper and Packaging Corp | International Paper Company | Westrock Company | Fibria Celulose S.A. | Domtar Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 34.99 | 39.29 | 48.88 | 17.32 | 55.48 |
High | 35.00 | 39.48 | 49.51 | 17.35 | 55.50 |
Low | 34.95 | 38.60 | 48.69 | 16.88 | 55.47 |
Last | 34.95 | 39.02 | 49.45 | 17.01 | 55.49 |
Change | -0.05 | -0.37 | +0.25 | -0.38 | +0.01 |
% Change | -0.14% | -0.94% | +0.51% | -2.19% | +0.02% |
Volume | 24,618,701 | 7,774,303 | 1,978,346 | 2,638,100 | 3,952,600 |
20-Day Average Volume | 2,880,660 | 6,239,115 | 2,157,780 | 695,345 | 662,050 |
Previous Close | 35.00 | 39.39 | 49.20 | 17.39 | 55.48 |
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 32.48 | 37.30 | 47.37 | 17.15 | 54.59 |
20-Day Raw Stochastic | 97.01% | 64.58% | 96.10% | 22.06% | 99.87% |
20-Day Relative Strength | 62.62% | 57.67% | 69.68% | 39.22% | 63.25% |
Weighted Alpha | +33.70 | +14.19 | +71.85 | +6.00 | +63.48 |
Today's Opinion | N/A | 100% Buy | 100% Buy | N/A | 56% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | N/A | 56% Buy |
Last Month's Opinion | N/A | 8% Buy | 100% Buy | N/A | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.43% since 10/26/18 | -2.16% since 03/21/24 | +1.27% since 03/21/24 | -1.51% since 12/27/18 | +0.13% since 11/19/21 |
Low | 31.56 on 10/29/18 | 37.22 on 03/26/24 | 48.20 on 03/22/24 | 16.88 on 01/03/19 | 55.44 on 11/24/21 |
High | 35.10 on 10/30/18 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 17.53 on 01/02/19 | 55.50 on 11/29/21 |
1-Month | |||||
%Chg | +2.79% since 10/02/18 | +12.71% since 02/28/24 | +9.82% since 02/28/24 | -10.85% since 12/03/18 | +1.65% since 10/29/21 |
Low | 30.09 on 10/23/18 | 34.65 on 02/29/24 | 44.03 on 03/06/24 | 16.78 on 12/11/18 | 47.71 on 11/05/21 |
High | 35.10 on 10/30/18 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 17.81 on 12/04/18 | 55.50 on 11/29/21 |
3-Month | |||||
%Chg | +0.52% since 08/02/18 | +7.64% since 12/28/23 | +17.40% since 12/28/23 | -9.67% since 10/03/18 | +1.07% since 08/27/21 |
Low | 30.09 on 10/23/18 | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 16.78 on 12/11/18 | 47.71 on 11/05/21 |
High | 35.10 on 10/30/18 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 19.84 on 10/25/18 | 55.50 on 11/29/21 |
6-Month | |||||
%Chg | +1.95% since 05/02/18 | +10.38% since 09/28/23 | +36.64% since 09/28/23 | -8.10% since 07/03/18 | +2.32% since 05/28/21 |
Low | 30.09 on 10/23/18 | 31.76 on 11/20/23 | 33.53 on 10/23/23 | 16.78 on 12/11/18 | 47.71 on 11/05/21 |
High | 35.10 on 10/30/18 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 19.94 on 08/03/18 | 55.50 on 11/29/21 |
Key Statistics | |||||
Market Capitalization, $K | 3,423,353 | 13,642,884 | 12,619,800 | 9,422,349 | 2,795,531 |
Shares Outstanding, K | 97,950 | 346,354 | 256,500 | 553,930 | 50,379 |
Annual Sales | 3,315,660,000 | 18,916,000,000 | 20,310,000,000 | 3,676,700,000 | 3,652,000,000 |
Annual Net Income | 243,500,000 | 288,000,000 | -1,649,000,000 | 339,910,000 | -127,000,000 |
Last Quarter Sales | 893,600,000 | 4,601,000,000 | 4,620,000,000 | 1,482,370,000 | 1,031,000,000 |
Last Quarter Net Income | 72,510,000 | -284,000,000 | -22,400,000 | 286,290,000 | 74,000,000 |
60-Month Beta | 2.79 | 0.98 | 1.09 | -0.09 | 1.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 10/23/18 | 0.41 on 02/01/24 | 0.20 on 02/01/24 | N/A | 1.64 on 11/04/21 |
Latest Earnings Date | 10/24/18 | 04/25/24 | 05/02/24 | 02/04/19 | 11/05/21 |
Most Recent Dividend | 0.100 on 09/27/18 | 0.463 on 02/21/24 | 0.303 on 02/08/24 | 1.329 on 12/04/18 | 0.455 on 04/01/20 |
Next Ex-Dividends Date | 09/27/18 | 02/21/24 | 02/08/24 | 12/03/18 | 04/01/20 |
Ratios | |||||
Price/Earnings ttm | 15.22 | 17.60 | 18.48 | 18.90 | 17.84 |