Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kapstone Paper and Packaging Corp (KS)

Kapstone Paper and Packaging Corp (KS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 34.99 39.29 48.88 17.32 55.48
High 35.00 39.48 49.51 17.35 55.50
Low 34.95 38.60 48.69 16.88 55.47
Last 34.95 39.02 49.45 17.01 55.49
Change -0.05 -0.37 +0.25 -0.38 +0.01
% Change -0.14% -0.94% +0.51% -2.19% +0.02%
Volume 24,618,701 7,774,303 1,978,346 2,638,100 3,952,600
20-Day Average Volume 2,880,660 6,239,115 2,157,780 695,345 662,050
Previous Close 35.00 39.39 49.20 17.39 55.48
Industry Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 32.48 37.30 47.37 17.15 54.59
20-Day Raw Stochastic 97.01% 64.58% 96.10% 22.06% 99.87%
20-Day Relative Strength 62.62% 57.67% 69.68% 39.22% 63.25%
Weighted Alpha +33.70 +14.19 +71.85 +6.00 +63.48
Today's Opinion N/A 100% Buy 100% Buy N/A 56% Buy
Previous Opinion N/A 100% Buy 100% Buy N/A 56% Buy
Last Month's Opinion N/A 8% Buy 100% Buy N/A 40% Buy
Performance  
5-Days  
%Chg +10.43% since 10/26/18 -2.16% since 03/21/24 +1.27% since 03/21/24 -1.51% since 12/27/18 +0.13% since 11/19/21
Low 31.56 on 10/29/18 37.22 on 03/26/24 48.20 on 03/22/24 16.88 on 01/03/19 55.44 on 11/24/21
High 35.10 on 10/30/18 41.28 on 03/26/24 49.67 on 03/26/24 17.53 on 01/02/19 55.50 on 11/29/21
1-Month  
%Chg +2.79% since 10/02/18 +12.71% since 02/28/24 +9.82% since 02/28/24 -10.85% since 12/03/18 +1.65% since 10/29/21
Low 30.09 on 10/23/18 34.65 on 02/29/24 44.03 on 03/06/24 16.78 on 12/11/18 47.71 on 11/05/21
High 35.10 on 10/30/18 41.28 on 03/26/24 49.67 on 03/26/24 17.81 on 12/04/18 55.50 on 11/29/21
3-Month  
%Chg +0.52% since 08/02/18 +7.64% since 12/28/23 +17.40% since 12/28/23 -9.67% since 10/03/18 +1.07% since 08/27/21
Low 30.09 on 10/23/18 32.70 on 02/06/24 38.30 on 02/06/24 16.78 on 12/11/18 47.71 on 11/05/21
High 35.10 on 10/30/18 41.28 on 03/26/24 49.67 on 03/26/24 19.84 on 10/25/18 55.50 on 11/29/21
6-Month  
%Chg +1.95% since 05/02/18 +10.38% since 09/28/23 +36.64% since 09/28/23 -8.10% since 07/03/18 +2.32% since 05/28/21
Low 30.09 on 10/23/18 31.76 on 11/20/23 33.53 on 10/23/23 16.78 on 12/11/18 47.71 on 11/05/21
High 35.10 on 10/30/18 41.28 on 03/26/24 49.67 on 03/26/24 19.94 on 08/03/18 55.50 on 11/29/21
Key Statistics  
Market Capitalization, $K 3,423,353 13,642,884 12,619,800 9,422,349 2,795,531
Shares Outstanding, K 97,950 346,354 256,500 553,930 50,379
Annual Sales 3,315,660,000 18,916,000,000 20,310,000,000 3,676,700,000 3,652,000,000
Annual Net Income 243,500,000 288,000,000 -1,649,000,000 339,910,000 -127,000,000
Last Quarter Sales 893,600,000 4,601,000,000 4,620,000,000 1,482,370,000 1,031,000,000
Last Quarter Net Income 72,510,000 -284,000,000 -22,400,000 286,290,000 74,000,000
60-Month Beta 2.79 0.98 1.09 -0.09 1.76
Per-Share Information  
Most Recent Earnings 0.78 on 10/23/18 0.41 on 02/01/24 0.20 on 02/01/24 N/A 1.64 on 11/04/21
Latest Earnings Date 10/24/18 04/25/24 05/02/24 02/04/19 11/05/21
Most Recent Dividend 0.100 on 09/27/18 0.463 on 02/21/24 0.303 on 02/08/24 1.329 on 12/04/18 0.455 on 04/01/20
Next Ex-Dividends Date 09/27/18 02/21/24 02/08/24 12/03/18 04/01/20
Ratios  
Price/Earnings ttm 15.22 17.60 18.48 18.90 17.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar