Karuna Therapeutics Inc (KRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRTX | AMGN | BMY | GILD | VRTX |
| Company | Karuna Therapeutics Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 204.04 | 272.63 | 50.52 | 79.63 | 352.99 |
| High | 206.18 | 275.64 | 50.77 | 80.84 | 352.99 |
| Low | 200.00 | 272.63 | 50.49 | 79.63 | 352.99 |
| Last | 204.24 | 272.31 | 50.36 | 80.01 | 351.40 |
| Change | -1.24 | +3.19 | +0.05 | +0.99 | +1.25 |
| % Change | -0.60% | +1.19% | +0.10% | +1.25% | +0.36% |
| Volume | 556,700 | 213,500 | 212,650 | 446,717 | 2,945 |
| 20-Day Average Volume | 297,425 | 2,017,490 | 13,087,009 | 5,908,667 | 1,396,722 |
| Previous Close | 206.25 | 269.12 | 50.31 | 79.02 | 350.15 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.06 | 268.45 | 49.88 | 76.43 | 353.96 |
| 20-Day Raw Stochastic | 77.42% | 95.07% | 61.58% | 87.08% | 27.94% |
| 20-Day Relative Strength | 64.17% | 56.16% | 42.78% | 57.13% | 47.22% |
| Weighted Alpha | +7.10 | +8.84 | -33.41 | -5.75 | +14.20 |
| Today's Opinion | 24% Buy | 72% Buy | 88% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 88% Sell | Hold | 8% Sell |
| Last Month's Opinion | 80% Sell | 56% Buy | 100% Sell | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 12/01/23 | +0.87% since 12/04/23 | +1.06% since 12/04/23 | +2.83% since 12/04/23 | +0.67% since 12/04/23 |
| Low | 190.01 on 12/07/23 | 266.63 on 12/07/23 | 49.56 on 12/05/23 | 77.85 on 12/07/23 | 348.46 on 12/08/23 |
| High | 218.02 on 12/06/23 | 275.64 on 12/11/23 | 51.00 on 12/07/23 | 80.84 on 12/11/23 | 356.33 on 12/06/23 |
| 1-Month | |||||
| %Chg | +18.11% since 11/08/23 | +2.84% since 11/10/23 | -0.20% since 11/10/23 | +6.11% since 11/10/23 | -5.53% since 11/10/23 |
| Low | 162.46 on 11/10/23 | 260.52 on 11/21/23 | 48.25 on 11/30/23 | 73.99 on 11/16/23 | 341.90 on 11/16/23 |
| High | 218.02 on 12/06/23 | 275.64 on 12/11/23 | 51.74 on 11/16/23 | 80.84 on 12/11/23 | 381.59 on 11/14/23 |
| 3-Month | |||||
| %Chg | +11.53% since 09/08/23 | +5.04% since 09/11/23 | -16.94% since 09/11/23 | +4.57% since 09/11/23 | +1.66% since 09/11/23 |
| Low | 158.38 on 10/03/23 | 249.70 on 10/31/23 | 48.25 on 11/30/23 | 72.87 on 10/03/23 | 341.85 on 10/03/23 |
| High | 218.02 on 12/06/23 | 288.46 on 10/13/23 | 61.01 on 09/12/23 | 82.59 on 11/03/23 | 387.42 on 11/06/23 |
| 6-Month | |||||
| %Chg | -12.12% since 06/08/23 | +25.66% since 06/09/23 | -22.05% since 06/09/23 | +3.12% since 06/09/23 | +5.65% since 06/09/23 |
| Low | 158.38 on 10/03/23 | 215.32 on 06/12/23 | 48.25 on 11/30/23 | 72.87 on 10/03/23 | 331.87 on 06/12/23 |
| High | 245.00 on 06/14/23 | 288.46 on 10/13/23 | 66.38 on 06/21/23 | 82.59 on 11/03/23 | 387.42 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,752,144 | 144,027,088 | 102,368,680 | 98,462,232 | 90,227,712 |
| Shares Outstanding, K | 37,727 | 535,178 | 2,034,758 | 1,246,042 | 257,683 |
| Annual Sales | 10,640,000 | 26,323,000,000 | 46,159,000,000 | 27,281,000,000 | 8,930,700,000 |
| Annual Net Income | -276,340,000 | 6,552,000,000 | 6,327,000,000 | 4,592,000,000 | 3,322,000,000 |
| Last Quarter Sales | 0 | 6,903,000,000 | 10,966,000,000 | 7,051,000,000 | 2,483,500,000 |
| Last Quarter Net Income | -103,160,000 | 1,730,000,000 | 1,928,000,000 | 2,180,000,000 | 1,035,300,000 |
| 60-Month Beta | 1.11 | 0.58 | 0.34 | 0.29 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.16 on 11/02/23 | 4.96 on 10/31/23 | 2.00 on 10/26/23 | 2.29 on 11/07/23 | 4.08 on 11/06/23 |
| Latest Earnings Date | 11/02/23 | 01/30/24 | 02/01/24 | 02/01/24 | 11/06/23 |
| Most Recent Dividend | N/A | 2.130 on 11/16/23 | 0.570 on 10/05/23 | 0.750 on 09/14/23 | N/A |
| Next Ex-Dividends Date | N/A | 11/16/23 | 01/04/24 | 12/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.05 | 6.58 | 11.70 | 26.81 |
