Karat Packaging Inc (KRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRT | PKG | AMCR | AVY | ATR |
| Company | Karat Packaging Inc | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.30 | 198.17 | 8.50 | 175.65 | 119.77 |
| High | 22.47 | 198.66 | 8.58 | 176.24 | 120.69 |
| Low | 22.00 | 195.26 | 8.42 | 172.66 | 118.39 |
| Last | 22.21 | 197.22 | 8.48 | 172.91 | 118.61 |
| Change | -0.12 | -1.87 | -0.10 | -3.50 | -1.59 |
| % Change | -0.54% | -0.94% | -1.17% | -1.98% | -1.32% |
| Volume | 151,200 | 835,000 | 21,568,300 | 816,800 | 521,100 |
| 20-Day Average Volume | 138,910 | 909,230 | 27,466,305 | 839,040 | 736,770 |
| Previous Close | 22.33 | 199.09 | 8.58 | 176.41 | 120.20 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.93 | 201.66 | 8.20 | 174.89 | 121.93 |
| 20-Day Raw Stochastic | 21.01% | 19.17% | 75.12% | 44.66% | 53.26% |
| 20-Day Relative Strength | 38.61 | 41.61 | 56.55 | 52.66 | 35.60 |
| Weighted Alpha | -28.77 | -14.14 | -16.61 | -10.50 | -31.58 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 64% Sell | 40% Buy | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 11/07/25 | -1.66% since 11/07/25 | +1.31% since 11/07/25 | -0.67% since 11/07/25 | +2.06% since 11/07/25 |
| Low | 21.75 on 11/10/25 | 195.26 on 11/14/25 | 8.32 on 11/10/25 | 171.07 on 11/10/25 | 114.00 on 11/10/25 |
| High | 22.70 on 11/10/25 | 204.11 on 11/12/25 | 8.75 on 11/13/25 | 177.24 on 11/11/25 | 121.88 on 11/13/25 |
| 1-Month | |||||
| %Chg | -8.07% since 10/14/25 | -6.42% since 10/14/25 | +4.69% since 10/14/25 | +7.98% since 10/14/25 | -8.62% since 10/14/25 |
| Low | 21.25 on 11/07/25 | 192.82 on 11/03/25 | 7.66 on 10/31/25 | 158.00 on 10/16/25 | 103.23 on 10/31/25 |
| High | 25.82 on 10/21/25 | 215.77 on 10/24/25 | 8.75 on 11/13/25 | 189.24 on 10/23/25 | 132.11 on 10/22/25 |
| 3-Month | |||||
| %Chg | -12.70% since 08/14/25 | +0.36% since 08/14/25 | -3.20% since 08/14/25 | -2.73% since 08/14/25 | -14.26% since 08/14/25 |
| Low | 21.25 on 11/07/25 | 192.55 on 08/18/25 | 7.66 on 10/31/25 | 156.23 on 10/14/25 | 103.23 on 10/31/25 |
| High | 26.13 on 08/19/25 | 220.31 on 09/05/25 | 8.83 on 08/15/25 | 189.24 on 10/23/25 | 143.33 on 08/22/25 |
| 6-Month | |||||
| %Chg | -26.16% since 05/14/25 | +2.77% since 05/14/25 | -7.63% since 05/14/25 | -4.21% since 05/14/25 | -22.21% since 05/14/25 |
| Low | 21.25 on 11/07/25 | 184.76 on 06/23/25 | 7.66 on 10/31/25 | 156.23 on 10/14/25 | 103.23 on 10/31/25 |
| High | 32.68 on 05/28/25 | 220.31 on 09/05/25 | 10.00 on 07/10/25 | 189.24 on 10/23/25 | 164.28 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 446,421 | 17,745,262 | 19,549,452 | 13,365,078 | 7,783,070 |
| Shares Outstanding, K | 20,100 | 89,977 | 2,305,360 | 77,295 | 65,619 |
| Annual Sales | 422,630,000 | 8,383,300,000 | 15,009,000,000 | 8,755,700,000 | 3,582,890,000 |
| Annual Net Income | 29,980,000 | 805,100,000 | 511,000,000 | 704,900,000 | 374,540,000 |
| Last Quarter Sales | 124,520,000 | 2,313,400,000 | 5,745,000,000 | 2,215,500,000 | 961,130,000 |
| Last Quarter Net Income | 7,330,000 | 226,900,000 | 262,000,000 | 166,300,000 | 127,930,000 |
| 60-Month Beta | 1.09 | 0.92 | 0.72 | 0.99 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/06/25 | 2.73 on 10/22/25 | 0.19 on 11/05/25 | 2.37 on 10/22/25 | 1.62 on 10/30/25 |
| Latest Earnings Date | 11/06/25 | 10/22/25 | 11/05/25 | 10/22/25 | 10/30/25 |
| Most Recent Dividend | 0.450 on 08/20/25 | 1.250 on 09/15/25 | 0.127 on 09/05/25 | 0.940 on 09/03/25 | 0.480 on 10/23/25 |
| Next Ex-Dividends Date | 11/21/25 | 09/15/25 | 11/28/25 | 12/03/25 | 10/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.69 | 19.93 | 11.75 | 18.63 | 20.03 |