Kronos Worldwide Inc (KRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRO | DOW | DD | PX | LYB |
| Company | Kronos Worldwide Inc | Dow Inc | Dupont Denemours Inc | P10 Inc Cl A | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.29 | 56.41 | 73.44 | 7.54 | 100.04 |
| High | 11.67 | 57.15 | 73.71 | 7.68 | 100.40 |
| Low | 11.29 | 56.38 | 73.12 | 7.54 | 99.75 |
| Last | 11.56 | 57.05 | 73.73 | 7.65 | 100.43 |
| Change | +0.16 | +0.31 | -0.07 | +0.06 | -0.12 |
| % Change | +1.40% | +0.55% | -0.09% | +0.79% | -0.12% |
| Volume | 75,986 | 2,799,594 | 872,586 | 382,182 | 654,882 |
| 20-Day Average Volume | 202,794 | 3,939,712 | 1,931,350 | 612,886 | 1,534,443 |
| Previous Close | 11.40 | 56.74 | 73.80 | 7.59 | 100.55 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.73 | 58.12 | 75.16 | 7.94 | 102.19 |
| 20-Day Raw Stochastic | 28.68% | 20.43% | 22.30% | 24.69% | 18.52% |
| 20-Day Relative Strength | 56.01% | 48.44% | 49.74% | 39.65% | 48.32% |
| Weighted Alpha | +36.94 | +7.62 | +5.07 | -31.77 | +7.54 |
| Today's Opinion | 88% Buy | 56% Buy | 48% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 48% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 04/17/24 | +0.30% since 04/17/24 | +0.73% since 04/17/24 | +2.07% since 04/17/24 | +0.48% since 04/17/24 |
| Low | 11.19 on 04/18/24 | 56.04 on 04/18/24 | 72.99 on 04/18/24 | 7.34 on 04/18/24 | 98.90 on 04/18/24 |
| High | 11.67 on 04/24/24 | 57.31 on 04/22/24 | 74.41 on 04/19/24 | 7.68 on 04/24/24 | 101.13 on 04/22/24 |
| 1-Month | |||||
| %Chg | -1.45% since 03/22/24 | -1.20% since 03/22/24 | -2.80% since 03/22/24 | -6.08% since 03/22/24 | -0.79% since 03/22/24 |
| Low | 11.19 on 04/18/24 | 56.04 on 04/18/24 | 72.38 on 04/16/24 | 7.34 on 04/18/24 | 98.70 on 04/16/24 |
| High | 12.48 on 04/04/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 8.56 on 04/01/24 | 106.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +20.92% since 01/24/24 | +7.35% since 01/24/24 | +14.67% since 01/24/24 | -16.54% since 01/24/24 | +7.24% since 01/24/24 |
| Low | 8.26 on 02/13/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | 7.13 on 03/01/24 | 91.50 on 02/02/24 |
| High | 12.48 on 04/04/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 9.47 on 02/16/24 | 106.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +71.51% since 10/24/23 | +15.74% since 10/24/23 | +1.13% since 10/24/23 | -17.17% since 10/24/23 | +9.18% since 10/24/23 |
| Low | 6.20 on 10/25/23 | 47.26 on 10/25/23 | 61.14 on 02/02/24 | 7.13 on 03/01/24 | 88.46 on 10/27/23 |
| High | 12.48 on 04/04/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 10.47 on 12/29/23 | 106.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,311,308 | 39,848,108 | 30,853,862 | 879,506 | 32,722,892 |
| Shares Outstanding, K | 115,027 | 702,293 | 418,074 | 115,877 | 325,439 |
| Annual Sales | 1,666,500,000 | 44,622,000,000 | 12,068,000,000 | 241,730,000 | 41,107,000,000 |
| Annual Net Income | -49,100,000 | 589,000,000 | 423,000,000 | -7,130,000 | 2,121,000,000 |
| Last Quarter Sales | 400,100,000 | 10,621,000,000 | 2,898,000,000 | 63,070,000 | 9,929,000,000 |
| Last Quarter Net Income | -5,300,000 | -105,000,000 | -22,000,000 | -1,090,000 | 187,000,000 |
| 60-Month Beta | 1.21 | 1.31 | 1.40 | 0.52 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/06/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 0.21 on 02/29/24 | 1.26 on 02/02/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/01/24 | 05/08/24 | 04/26/24 |
| Most Recent Dividend | 0.190 on 03/04/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.032 on 03/08/24 | 1.250 on 03/01/24 |
| Next Ex-Dividends Date | 03/04/24 | 05/30/24 | 05/30/24 | 03/08/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.44 | 21.24 | 8.98 | 11.62 |