Kronos Worldwide Inc (KRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KRO | APD | DOW | ALB | PPG |
Company | Kronos Worldwide Inc | Air Products and Chemicals | Dow Inc | Albemarle Corp | PPG Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.84 | 238.88 | 57.56 | 119.65 | 143.00 |
High | 11.99 | 243.11 | 58.16 | 129.02 | 144.60 |
Low | 11.84 | 238.58 | 57.43 | 119.64 | 142.21 |
Last | 11.98 | 243.10 | 58.14 | 128.80 | 144.54 |
Change | +0.23 | +5.27 | +1.07 | +9.79 | +2.72 |
% Change | +1.96% | +2.22% | +1.87% | +8.23% | +1.92% |
Volume | 193,500 | 926,700 | 5,126,900 | 4,722,600 | 1,169,400 |
20-Day Average Volume | 345,915 | 1,653,625 | 6,284,500 | 4,580,165 | 1,837,380 |
Previous Close | 11.75 | 237.83 | 57.07 | 119.01 | 141.82 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.74 | 241.24 | 57.17 | 124.09 | 141.00 |
20-Day Raw Stochastic | 90.84% | 63.14% | 84.08% | 60.58% | 99.18% |
20-Day Relative Strength | 69.12% | 51.47% | 60.08% | 53.37% | 56.21% |
Weighted Alpha | +47.10 | -17.90 | +10.60 | -40.30 | +8.30 |
Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 32% Sell | 64% Buy |
Previous Opinion | 100% Buy | 96% Sell | 100% Buy | 80% Sell | 56% Buy |
Last Month's Opinion | 24% Buy | 88% Sell | 88% Buy | 64% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.26% since 03/20/24 | +1.74% since 03/20/24 | -0.05% since 03/20/24 | +3.50% since 03/20/24 | +1.60% since 03/20/24 |
Low | 11.50 on 03/21/24 | 234.96 on 03/22/24 | 57.06 on 03/26/24 | 117.28 on 03/26/24 | 140.72 on 03/25/24 |
High | 12.33 on 03/21/24 | 243.11 on 03/27/24 | 58.62 on 03/21/24 | 129.02 on 03/27/24 | 144.60 on 03/27/24 |
1-Month | |||||
%Chg | +35.98% since 02/27/24 | +4.91% since 02/27/24 | +3.32% since 02/27/24 | +0.16% since 02/27/24 | +2.58% since 02/27/24 |
Low | 8.51 on 03/06/24 | 229.75 on 02/28/24 | 54.97 on 02/29/24 | 106.69 on 03/05/24 | 137.29 on 03/18/24 |
High | 12.33 on 03/21/24 | 249.34 on 03/11/24 | 58.74 on 03/13/24 | 143.19 on 03/01/24 | 144.60 on 03/27/24 |
3-Month | |||||
%Chg | +14.75% since 12/27/23 | -11.82% since 12/27/23 | +4.36% since 12/27/23 | -13.74% since 12/27/23 | -3.74% since 12/27/23 |
Low | 8.26 on 02/13/24 | 212.24 on 02/06/24 | 52.04 on 01/17/24 | 106.69 on 03/05/24 | 136.55 on 02/08/24 |
High | 12.33 on 03/21/24 | 275.67 on 12/28/23 | 58.74 on 03/13/24 | 151.79 on 12/28/23 | 150.82 on 12/28/23 |
6-Month | |||||
%Chg | +56.81% since 09/27/23 | -14.78% since 09/27/23 | +14.00% since 09/27/23 | -20.80% since 09/27/23 | +12.90% since 09/27/23 |
Low | 6.16 on 10/04/23 | 212.24 on 02/06/24 | 47.26 on 10/25/23 | 106.69 on 03/05/24 | 120.32 on 10/27/23 |
High | 12.33 on 03/21/24 | 295.96 on 11/03/23 | 58.74 on 03/13/24 | 177.52 on 10/12/23 | 151.16 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,351,567 | 52,869,844 | 40,079,864 | 13,972,130 | 33,378,898 |
Shares Outstanding, K | 115,027 | 222,301 | 702,293 | 117,403 | 235,361 |
Annual Sales | 1,666,500,000 | 12,600,000,000 | 44,622,000,000 | 9,617,200,000 | 18,246,000,000 |
Annual Net Income | -49,100,000 | 2,300,200,000 | 589,000,000 | 1,573,480,000 | 1,270,000,000 |
Last Quarter Sales | 400,100,000 | 2,997,400,000 | 10,621,000,000 | 2,356,170,000 | 4,350,000,000 |
Last Quarter Net Income | -5,300,000 | 609,300,000 | -105,000,000 | -617,680,000 | 90,000,000 |
60-Month Beta | 1.17 | 0.81 | 1.31 | 1.62 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 03/06/24 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 1.85 on 02/14/24 | 1.53 on 01/18/24 |
Latest Earnings Date | 05/01/24 | 05/14/24 | 04/25/24 | 05/01/24 | 04/18/24 |
Most Recent Dividend | 0.190 on 03/04/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.400 on 03/14/24 | 0.650 on 02/15/24 |
Next Ex-Dividends Date | 03/04/24 | 03/28/24 | 02/28/24 | 03/14/24 | 02/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.32 | 25.62 | 5.32 | 18.40 |