Kronos Worldwide Inc (KRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRO | APD | DD | DOW | LYB |
| Company | Kronos Worldwide Inc | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.85 | 273.90 | 68.39 | 29.51 | 58.18 |
| High | 6.86 | 274.89 | 68.99 | 29.67 | 58.26 |
| Low | 6.66 | 269.41 | 67.56 | 28.69 | 56.52 |
| Last | 6.68 | 269.67 | 67.91 | 28.75 | 56.55 |
| Change | -0.26 | -6.00 | -1.03 | -1.04 | -1.97 |
| % Change | -3.75% | -2.18% | -1.49% | -3.49% | -3.37% |
| Volume | 192,400 | 605,000 | 4,683,300 | 8,938,500 | 3,405,000 |
| 20-Day Average Volume | 224,180 | 1,223,185 | 3,138,905 | 8,646,860 | 3,689,200 |
| Previous Close | 6.94 | 275.67 | 68.94 | 29.79 | 58.52 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.36 | 271.99 | 67.19 | 29.88 | 58.28 |
| 20-Day Raw Stochastic | 1.61% | 56.44% | 48.35% | 16.13% | 18.82% |
| 20-Day Relative Strength | 39.06% | 45.60% | 49.91% | 41.25% | 40.91% |
| Weighted Alpha | -51.37 | -4.38 | -19.68 | -52.82 | -46.26 |
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 64% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 05/14/25 | -0.67% since 05/14/25 | -0.47% since 05/14/25 | -4.71% since 05/14/25 | -4.43% since 05/14/25 |
| Low | 6.66 on 05/21/25 | 269.41 on 05/21/25 | 67.17 on 05/15/25 | 28.69 on 05/21/25 | 56.52 on 05/21/25 |
| High | 7.11 on 05/19/25 | 278.97 on 05/16/25 | 69.35 on 05/16/25 | 30.30 on 05/16/25 | 59.88 on 05/16/25 |
| 1-Month | |||||
| %Chg | -5.65% since 04/21/25 | +4.69% since 04/21/25 | +12.98% since 04/21/25 | +2.24% since 04/21/25 | +0.44% since 04/21/25 |
| Low | 6.66 on 05/21/25 | 254.01 on 05/01/25 | 60.88 on 04/22/25 | 28.05 on 04/24/25 | 55.16 on 05/07/25 |
| High | 7.90 on 05/12/25 | 281.76 on 05/12/25 | 72.61 on 05/12/25 | 32.39 on 05/12/25 | 62.54 on 05/12/25 |
| 3-Month | |||||
| %Chg | -23.74% since 02/21/25 | -12.98% since 02/21/25 | -16.83% since 02/21/25 | -27.23% since 02/21/25 | -26.52% since 02/21/25 |
| Low | 6.19 on 04/08/25 | 243.69 on 04/08/25 | 53.77 on 04/09/25 | 25.06 on 04/09/25 | 51.11 on 04/09/25 |
| High | 8.98 on 02/25/25 | 321.47 on 03/03/25 | 82.75 on 02/25/25 | 39.57 on 02/26/25 | 78.41 on 03/10/25 |
| 6-Month | |||||
| %Chg | -42.46% since 11/21/24 | -18.00% since 11/21/24 | -17.93% since 11/21/24 | -35.84% since 11/21/24 | -31.70% since 11/21/24 |
| Low | 6.19 on 04/08/25 | 243.69 on 04/08/25 | 53.77 on 04/09/25 | 25.06 on 04/09/25 | 51.11 on 04/09/25 |
| High | 11.97 on 11/25/24 | 341.14 on 02/04/25 | 85.12 on 12/09/24 | 46.35 on 11/25/24 | 85.25 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 798,350 | 61,348,712 | 28,851,322 | 21,057,420 | 18,808,328 |
| Shares Outstanding, K | 115,036 | 222,544 | 418,499 | 706,862 | 321,400 |
| Annual Sales | 1,887,100,000 | 12,100,600,000 | 12,386,000,000 | 42,964,000,000 | 40,302,000,000 |
| Annual Net Income | 86,200,000 | 3,828,200,000 | 703,000,000 | 1,116,000,000 | 1,367,000,000 |
| Last Quarter Sales | 489,800,000 | 2,916,200,000 | 3,066,000,000 | 10,431,000,000 | 7,677,000,000 |
| Last Quarter Net Income | 18,100,000 | -1,730,600,000 | -589,000,000 | -307,000,000 | 177,000,000 |
| 60-Month Beta | 1.22 | 0.88 | 1.07 | 0.97 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/25 | 2.69 on 05/01/25 | 1.03 on 05/02/25 | 0.02 on 04/24/25 | 0.33 on 04/25/25 |
| Latest Earnings Date | 05/07/25 | 05/01/25 | 05/02/25 | 04/24/25 | 04/25/25 |
| Most Recent Dividend | 0.050 on 03/11/25 | 1.790 on 04/01/25 | 0.410 on 03/03/25 | 0.700 on 02/28/25 | 1.340 on 03/10/25 |
| Next Ex-Dividends Date | 06/09/25 | 04/01/25 | 05/30/25 | 05/30/25 | 03/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.49 | 22.53 | 15.99 | 25.74 | 11.38 |