Koru Medical Systems Inc (KRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRMD | TMO | ISRG | EW | DXCM |
| Company | Koru Medical Systems Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.20 | 577.40 | 374.12 | 88.00 | 138.91 |
| High | 2.22 | 577.99 | 374.87 | 88.00 | 139.24 |
| Low | 2.20 | 571.33 | 369.36 | 86.81 | 134.54 |
| Last | 2.22 | 573.17 | 368.83 | 87.03 | 134.64 |
| Change | +0.02 | -4.22 | -6.18 | -1.58 | -3.23 |
| % Change | +0.91% | -0.73% | -1.65% | -1.78% | -2.34% |
| Volume | 1,178 | 192,869 | 132,334 | 240,324 | 267,849 |
| 20-Day Average Volume | 103,643 | 1,318,191 | 1,561,946 | 2,877,799 | 2,332,540 |
| Previous Close | 2.20 | 577.39 | 375.01 | 88.61 | 137.87 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 567.84 | 381.58 | 90.46 | 136.50 |
| 20-Day Raw Stochastic | 25.93% | 71.27% | 18.17% | 17.97% | 54.64% |
| 20-Day Relative Strength | 51.12% | 52.19% | 43.81% | 45.34% | 53.79% |
| Weighted Alpha | -43.80 | +7.72 | +24.30 | +5.47 | +20.99 |
| Today's Opinion | 40% Sell | 72% Buy | 40% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 40% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.77% since 04/18/24 | +5.74% since 04/18/24 | -0.40% since 04/18/24 | +0.99% since 04/18/24 | +1.40% since 04/18/24 |
| Low | 2.05 on 04/19/24 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
| High | 2.27 on 04/24/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 139.00 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.91% since 03/25/24 | -0.17% since 03/25/24 | -5.25% since 03/25/24 | -6.28% since 03/25/24 | -2.80% since 03/25/24 |
| Low | 2.05 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
| High | 2.71 on 04/05/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 3-Month | |||||
| %Chg | +4.72% since 01/25/24 | +6.39% since 01/25/24 | -1.02% since 01/25/24 | +18.71% since 01/25/24 | +7.64% since 01/25/24 |
| Low | 1.98 on 02/01/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 113.05 on 02/28/24 |
| High | 2.71 on 04/05/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -10.12% since 10/25/23 | +32.19% since 10/25/23 | +39.21% since 10/25/23 | +27.76% since 10/25/23 | +61.44% since 10/25/23 |
| Low | 1.98 on 02/01/24 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 80.93 on 10/26/23 |
| High | 2.71 on 04/05/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,562 | 220,397,840 | 133,018,304 | 53,336,752 | 54,600,104 |
| Shares Outstanding, K | 45,710 | 381,714 | 354,706 | 601,927 | 396,026 |
| Annual Sales | 28,520,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -13,740,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 7,190,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
| Last Quarter Net Income | -7,470,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
| 60-Month Beta | 0.53 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/13/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.50 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.68 | 80.57 | 34.96 | 88.74 |