Kite Realty Group Trust (KRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KRG | EQIX | SPG | O | REG |
Company | Kite Realty Group Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 21.55 | 755.59 | 143.10 | 53.17 | 60.10 |
High | 21.82 | 768.25 | 143.73 | 53.73 | 60.14 |
Low | 21.39 | 754.54 | 141.62 | 52.86 | 59.57 |
Last | 21.67 | 758.46 | 142.48 | 53.60 | 59.69 |
Change | -0.02 | -3.44 | -1.30 | +0.21 | -0.39 |
% Change | -0.09% | -0.45% | -0.90% | +0.39% | -0.65% |
Volume | 1,182,429 | 533,911 | 615,535 | 3,414,555 | 573,560 |
20-Day Average Volume | 1,729,687 | 595,694 | 1,160,686 | 5,499,857 | 1,223,678 |
Previous Close | 21.69 | 761.90 | 143.78 | 53.39 | 60.08 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.74 | 773.72 | 146.65 | 52.81 | 58.97 |
20-Day Raw Stochastic | 91.03% | 27.72% | 15.76% | 79.41% | 75.06% |
20-Day Relative Strength | 57.80% | 39.18% | 42.91% | 54.41% | 50.42% |
Weighted Alpha | +3.70 | +0.28 | +25.94 | -12.00 | -3.84 |
Today's Opinion | 24% Sell | 40% Sell | 24% Buy | 32% Sell | 72% Sell |
Previous Opinion | 24% Sell | 40% Sell | 24% Buy | 40% Sell | 56% Sell |
Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.84% since 04/17/24 | +3.21% since 04/17/24 | +0.94% since 04/17/24 | +4.56% since 04/17/24 | +4.26% since 04/17/24 |
Low | 20.18 on 04/18/24 | 731.54 on 04/18/24 | 139.83 on 04/19/24 | 51.13 on 04/18/24 | 56.94 on 04/18/24 |
High | 21.86 on 04/23/24 | 768.25 on 04/24/24 | 144.47 on 04/23/24 | 53.72 on 04/24/24 | 60.21 on 04/23/24 |
1-Month | |||||
%Chg | +3.46% since 03/22/24 | -5.35% since 03/22/24 | -6.32% since 03/22/24 | +2.96% since 03/22/24 | +0.66% since 03/22/24 |
Low | 19.64 on 04/16/24 | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
High | 21.86 on 04/23/24 | 827.43 on 03/28/24 | 156.86 on 03/28/24 | 54.39 on 04/09/24 | 60.80 on 03/28/24 |
3-Month | |||||
%Chg | +0.58% since 01/24/24 | -4.67% since 01/24/24 | +0.55% since 01/24/24 | -2.49% since 01/24/24 | -3.99% since 01/24/24 |
Low | 19.64 on 04/16/24 | 731.54 on 04/18/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
High | 22.04 on 01/26/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.74 on 01/30/24 | 64.29 on 01/26/24 |
6-Month | |||||
%Chg | +5.99% since 10/24/23 | +7.66% since 10/24/23 | +34.25% since 10/24/23 | +8.10% since 10/24/23 | +0.95% since 10/24/23 |
Low | 19.64 on 04/16/24 | 677.80 on 10/25/23 | 104.05 on 10/27/23 | 45.03 on 10/30/23 | 56.51 on 04/16/24 |
High | 23.90 on 12/14/23 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,763,211 | 72,091,744 | 46,857,756 | 45,976,800 | 11,101,222 |
Shares Outstanding, K | 219,604 | 94,621 | 325,899 | 861,150 | 184,774 |
Annual Sales | 823,000,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
Annual Net Income | 47,500,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
Last Quarter Sales | 200,280,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 359,600,000 |
Last Quarter Net Income | 7,910,000 | 227,570,000 | 748,310,000 | 218,410,000 | 89,770,000 |
60-Month Beta | 1.29 | 0.58 | 1.65 | 0.92 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 02/13/24 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.47 on 02/08/24 |
Latest Earnings Date | 04/30/24 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.250 on 04/04/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.670 on 03/12/24 |
Next Ex-Dividends Date | 04/04/24 | 02/27/24 | 03/07/24 | 04/30/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 10.52 | 23.50 | 11.38 | 13.30 | 14.27 |