Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kilroy Realty Corp (KRC)

Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 36.38 198.37 290.70 105.90 129.41
High 36.96 198.37 291.33 106.52 130.54
Low 36.15 196.01 287.90 105.25 129.10
Last 36.43 197.59 290.06 105.83 130.22
Change +0.31 +0.21 +1.96 +0.24 +1.36
% Change +0.86% +0.11% +0.68% +0.23% +1.06%
Volume 951,100 2,170,500 841,300 2,074,200 3,676,000
20-Day Average Volume 1,091,295 2,251,315 759,210 2,479,815 2,924,570
Previous Close 36.12 197.38 288.10 105.59 128.86
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.93 199.99 283.35 107.70 130.89
20-Day Raw Stochastic 60.99% 33.44% 74.62% 30.43% 48.18%
20-Day Relative Strength 51.20% 49.94% 55.35% 46.65% 50.03%
Weighted Alpha +14.20 -0.40 -0.50 -16.00 +7.20
Today's Opinion 48% Buy 32% Buy 80% Buy 8% Sell 56% Buy
Previous Opinion 32% Buy 32% Buy 72% Buy 8% Buy 56% Buy
Last Month's Opinion 56% Buy 24% Buy 24% Buy 40% Buy 88% Buy
Performance  
5-Days  
%Chg -2.83% since 03/21/24 +1.88% since 03/21/24 +2.91% since 03/21/24 +2.09% since 03/21/24 +0.25% since 03/21/24
Low 35.47 on 03/27/24 191.55 on 03/22/24 274.98 on 03/26/24 101.93 on 03/26/24 125.07 on 03/26/24
High 38.01 on 03/22/24 198.37 on 03/28/24 291.33 on 03/28/24 106.52 on 03/28/24 130.54 on 03/28/24
1-Month  
%Chg +0.91% since 02/28/24 +1.98% since 02/28/24 +3.49% since 02/28/24 -2.52% since 02/28/24 -2.81% since 02/28/24
Low 33.96 on 03/14/24 191.55 on 03/22/24 274.95 on 03/15/24 101.93 on 03/26/24 125.07 on 03/26/24
High 38.31 on 02/29/24 209.61 on 03/05/24 295.20 on 03/11/24 114.75 on 03/05/24 135.76 on 03/11/24
3-Month  
%Chg -10.99% since 12/28/23 -9.01% since 12/28/23 -5.76% since 12/28/23 -8.85% since 12/28/23 -3.68% since 12/28/23
Low 32.69 on 02/13/24 181.16 on 02/27/24 272.03 on 02/13/24 101.93 on 03/26/24 124.67 on 01/18/24
High 42.20 on 01/10/24 219.10 on 01/02/24 312.25 on 01/02/24 117.03 on 01/02/24 135.76 on 03/11/24
6-Month  
%Chg +16.02% since 09/28/23 +21.73% since 09/28/23 +9.75% since 09/28/23 +14.93% since 09/28/23 +16.13% since 09/28/23
Low 26.78 on 10/26/23 154.58 on 10/06/23 233.18 on 10/31/23 84.72 on 10/23/23 96.64 on 10/27/23
High 43.37 on 12/14/23 219.10 on 01/02/24 312.25 on 01/02/24 119.50 on 12/05/23 137.52 on 12/14/23
Key Statistics  
Market Capitalization, $K 4,274,186 92,146,488 50,960,928 45,985,248 120,459,752
Shares Outstanding, K 117,326 466,352 175,691 434,520 925,048
Annual Sales 1,129,690,000 11,144,200,000 4,517,690,000 6,981,000,000 8,023,470,000
Annual Net Income 212,240,000 1,483,300,000 2,148,330,000 1,502,000,000 3,059,210,000
Last Quarter Sales 269,020,000 2,786,700,000 1,159,870,000 1,674,000,000 1,889,250,000
Last Quarter Net Income 47,280,000 84,900,000 439,290,000 364,000,000 630,940,000
60-Month Beta 1.02 0.68 0.54 0.74 1.00
Per-Share Information  
Most Recent Earnings 0.40 on 02/05/24 0.18 on 02/27/24 2.21 on 02/20/24 0.83 on 01/24/24 0.68 on 01/17/24
Latest Earnings Date 04/24/24 04/24/24 05/01/24 04/17/24 04/17/24
Most Recent Dividend 0.540 on 03/27/24 1.700 on 12/27/23 3.000 on 03/12/24 1.565 on 03/14/24 0.960 on 03/15/24
Next Ex-Dividends Date 03/27/24 04/11/24 03/12/24 03/14/24 03/15/24
Ratios  
Price/Earnings ttm 7.84 20.00 17.06 13.99 22.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar