Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | AMT | PLD | CCI | DLR |
| Company | Kilroy Realty Corp | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.67 | 171.80 | 104.64 | 94.37 | 137.41 |
| High | 33.16 | 173.01 | 104.87 | 95.56 | 137.93 |
| Low | 32.67 | 170.69 | 102.52 | 93.80 | 136.32 |
| Last | 33.09 | 171.30 | 103.49 | 95.20 | 136.83 |
| Change | +0.42 | +0.30 | -1.20 | +0.83 | +0.17 |
| % Change | +1.29% | +0.18% | -1.15% | +0.88% | +0.12% |
| Volume | 917,600 | 2,867,500 | 6,932,200 | 5,055,700 | 1,505,100 |
| 20-Day Average Volume | 892,810 | 2,650,900 | 4,296,885 | 2,915,175 | 1,567,105 |
| Previous Close | 32.67 | 171.00 | 104.69 | 94.37 | 136.66 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.40 | 186.04 | 121.32 | 99.85 | 140.43 |
| 20-Day Raw Stochastic | 19.48% | 2.27% | 3.43% | 19.37% | 11.07% |
| 20-Day Relative Strength | 42.88% | 29.04% | 20.75% | 35.00% | 43.89% |
| Weighted Alpha | +4.84 | -18.05 | -21.99 | -23.67 | +33.26 |
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 24% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 04/12/24 | -4.41% since 04/12/24 | -13.03% since 04/12/24 | -1.56% since 04/12/24 | -3.97% since 04/12/24 |
| Low | 31.90 on 04/16/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
| High | 33.82 on 04/15/24 | 180.28 on 04/15/24 | 119.98 on 04/15/24 | 97.44 on 04/15/24 | 143.45 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.83% since 03/19/24 | -12.88% since 03/19/24 | -19.05% since 03/19/24 | -8.95% since 03/19/24 | -3.46% since 03/19/24 |
| Low | 31.90 on 04/16/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
| High | 38.01 on 03/22/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 147.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | -14.96% since 01/19/24 | -15.98% since 01/19/24 | -19.43% since 01/19/24 | -11.83% since 01/19/24 | -0.37% since 01/19/24 |
| Low | 31.90 on 04/16/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 131.42 on 02/21/24 |
| High | 40.10 on 01/23/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +13.48% since 10/19/23 | +7.45% since 10/19/23 | +0.89% since 10/19/23 | +10.84% since 10/19/23 | +18.32% since 10/19/23 |
| Low | 26.78 on 10/26/23 | 157.25 on 10/23/23 | 96.64 on 10/27/23 | 84.72 on 10/23/23 | 113.94 on 10/23/23 |
| High | 43.37 on 12/14/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,834,347 | 79,746,192 | 96,843,272 | 41,005,652 | 42,678,100 |
| Shares Outstanding, K | 117,366 | 466,352 | 925,048 | 434,520 | 312,294 |
| Annual Sales | 1,129,690,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
| Annual Net Income | 212,240,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
| Last Quarter Sales | 269,020,000 | 2,786,700,000 | 1,889,250,000 | 1,674,000,000 | 1,369,640,000 |
| Last Quarter Net Income | 47,280,000 | 84,900,000 | 630,940,000 | 364,000,000 | 28,310,000 |
| 60-Month Beta | 1.02 | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/05/24 | 0.18 on 02/27/24 | 1.28 on 04/17/24 | 1.72 on 04/17/24 | 0.08 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.540 on 03/27/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 17.43 | 18.78 | 12.64 | 20.60 |