Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KRC | AMT | CCI | PSA | PLD |
Company | Kilroy Realty Corp | American Tower Corp | Crown Castle Inc | Public Storage | Prologis Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 35.56 | 197.38 | 105.59 | 290.75 | 128.86 |
High | 36.17 | 197.38 | 105.59 | 290.75 | 128.86 |
Low | 35.47 | 197.38 | 105.59 | 290.75 | 128.86 |
Last | 36.12 | 197.38 | 105.59 | 290.75 | 128.86 |
Change | +0.42 | unch | unch | +2.65 | unch |
% Change | +1.18% | unch | unch | +0.92% | unch |
Volume | 1,178,900 | 685 | 576 | 447 | 686 |
20-Day Average Volume | 1,163,695 | 2,142,824 | 2,376,134 | 717,167 | 2,740,804 |
Previous Close | 35.70 | 197.38 | 105.59 | 288.10 | 128.86 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.01 | 199.98 | 107.69 | 283.38 | 130.83 |
20-Day Raw Stochastic | 49.71% | 32.28% | 28.56% | 78.02% | 35.45% |
20-Day Relative Strength | 50.00% | 49.66% | 46.12% | 55.82% | 47.33% |
Weighted Alpha | +12.80 | -0.58 | -16.27 | -0.13 | +5.70 |
Today's Opinion | 32% Buy | 32% Buy | 8% Sell | 80% Buy | 56% Buy |
Previous Opinion | 16% Buy | 32% Buy | 8% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 56% Buy | 24% Buy | 40% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.17% since 03/20/24 | +1.77% since 03/21/24 | +1.86% since 03/21/24 | +3.15% since 03/21/24 | -0.79% since 03/21/24 |
Low | 35.47 on 03/27/24 | 191.55 on 03/22/24 | 101.93 on 03/26/24 | 274.98 on 03/26/24 | 125.07 on 03/26/24 |
High | 38.01 on 03/22/24 | 197.75 on 03/27/24 | 105.72 on 03/27/24 | 290.75 on 03/28/24 | 130.20 on 03/22/24 |
1-Month | |||||
%Chg | +0.84% since 02/27/24 | +1.87% since 02/28/24 | -2.74% since 02/28/24 | +3.73% since 02/28/24 | -3.83% since 02/28/24 |
Low | 33.96 on 03/14/24 | 191.55 on 03/22/24 | 101.93 on 03/26/24 | 274.95 on 03/15/24 | 125.07 on 03/26/24 |
High | 38.31 on 02/29/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 295.20 on 03/11/24 | 135.76 on 03/11/24 |
3-Month | |||||
%Chg | -11.36% since 12/27/23 | -9.11% since 12/28/23 | -9.06% since 12/28/23 | -5.54% since 12/28/23 | -4.68% since 12/28/23 |
Low | 32.69 on 02/13/24 | 181.16 on 02/27/24 | 101.93 on 03/26/24 | 272.03 on 02/13/24 | 124.67 on 01/18/24 |
High | 42.20 on 01/10/24 | 219.10 on 01/02/24 | 117.03 on 01/02/24 | 312.25 on 01/02/24 | 135.76 on 03/11/24 |
6-Month | |||||
%Chg | +15.96% since 09/27/23 | +21.60% since 09/28/23 | +14.67% since 09/28/23 | +10.02% since 09/28/23 | +14.92% since 09/28/23 |
Low | 26.78 on 10/26/23 | 154.58 on 10/06/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 | 96.64 on 10/27/23 |
High | 43.37 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 | 137.52 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,237,815 | 92,048,560 | 45,880,964 | 50,616,576 | 119,201,680 |
Shares Outstanding, K | 117,326 | 466,352 | 434,520 | 175,691 | 925,048 |
Annual Sales | 1,129,690,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 | 8,023,470,000 |
Annual Net Income | 212,240,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 | 3,059,210,000 |
Last Quarter Sales | 269,020,000 | 2,786,700,000 | 1,674,000,000 | 1,159,870,000 | 1,889,250,000 |
Last Quarter Net Income | 47,280,000 | 84,900,000 | 364,000,000 | 439,290,000 | 630,940,000 |
60-Month Beta | 1.02 | 0.68 | 0.74 | 0.54 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 02/05/24 | 0.18 on 02/27/24 | 0.83 on 01/24/24 | 2.21 on 02/20/24 | 0.68 on 01/17/24 |
Latest Earnings Date | 04/24/24 | 04/24/24 | 04/17/24 | 05/01/24 | 04/17/24 |
Most Recent Dividend | 0.540 on 03/27/24 | 1.700 on 12/27/23 | 1.565 on 03/14/24 | 3.000 on 03/12/24 | 0.960 on 03/15/24 |
Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/14/24 | 03/12/24 | 03/15/24 |
Ratios | |||||
Price/Earnings ttm | 7.74 | 19.67 | 13.50 | 16.30 | 22.31 |