Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KRC | VNO | APLE | ||
Company | Kilroy Realty Corp | Vornado Realty Trust | Apple Hospitality REIT Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 33.40 | 26.54 | 15.39 | ||
High | 34.33 | 27.79 | 15.61 | ||
Low | 33.32 | 26.40 | 15.36 | ||
Last | 33.73 | 27.21 | 15.47 | ||
Change | +0.31 | +0.62 | +0.05 | ||
% Change | +0.93% | +2.33% | +0.32% | ||
Volume | 589,100 | 1,289,900 | 1,318,200 | ||
20-Day Average Volume | 837,075 | 2,058,610 | 1,468,105 | ||
Previous Close | 33.42 | 26.59 | 15.42 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 34.16 | 27.29 | 15.83 | ||
20-Day Raw Stochastic | 36.20% | 44.02% | 35.16% | ||
20-Day Relative Strength | 45.82% | 51.26% | 42.41% | ||
Weighted Alpha | +9.87 | +60.59 | +0.91 | ||
Today's Opinion | 56% Sell | 64% Buy | 72% Sell | ||
Previous Opinion | 56% Sell | 48% Buy | 72% Sell | ||
Last Month's Opinion | 32% Buy | 88% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.14% since 04/16/24 | +7.21% since 04/16/24 | +0.91% since 04/16/24 | ||
Low | 32.32 on 04/18/24 | 25.32 on 04/17/24 | 14.86 on 04/18/24 | ||
High | 34.33 on 04/23/24 | 27.79 on 04/23/24 | 15.61 on 04/23/24 | ||
1-Month | |||||
%Chg | -5.68% since 03/22/24 | -1.13% since 03/22/24 | -6.13% since 03/22/24 | ||
Low | 31.90 on 04/16/24 | 25.00 on 04/16/24 | 14.86 on 04/18/24 | ||
High | 36.96 on 03/28/24 | 30.02 on 04/09/24 | 16.59 on 03/28/24 | ||
3-Month | |||||
%Chg | -13.38% since 01/23/24 | -2.44% since 01/23/24 | -5.44% since 01/23/24 | ||
Low | 31.90 on 04/16/24 | 24.17 on 02/13/24 | 14.86 on 04/18/24 | ||
High | 39.86 on 01/24/24 | 30.02 on 04/09/24 | 16.99 on 03/12/24 | ||
6-Month | |||||
%Chg | +19.44% since 10/23/23 | +37.08% since 10/23/23 | -0.13% since 10/23/23 | ||
Low | 26.78 on 10/26/23 | 18.36 on 10/31/23 | 14.81 on 10/27/23 | ||
High | 43.37 on 12/14/23 | 32.21 on 12/14/23 | 17.90 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,922,371 | 5,064,916 | 3,736,975 | ||
Shares Outstanding, K | 117,366 | 190,482 | 242,346 | ||
Annual Sales | 1,129,690,000 | 1,811,160,000 | 1,343,800,000 | ||
Annual Net Income | 212,240,000 | 105,490,000 | 177,490,000 | ||
Last Quarter Sales | 269,020,000 | 441,890,000 | 312,460,000 | ||
Last Quarter Net Income | 47,280,000 | -45,480,000 | 20,770,000 | ||
60-Month Beta | 1.02 | 1.57 | 1.08 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 02/05/24 | 0.04 on 02/12/24 | 0.09 on 02/22/24 | ||
Latest Earnings Date | 05/02/24 | 05/06/24 | 05/06/24 | ||
Most Recent Dividend | 0.540 on 03/27/24 | 0.300 on 12/14/23 | 0.080 on 03/27/24 | ||
Next Ex-Dividends Date | 03/27/24 | 12/14/23 | 04/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.18 | 10.00 | 9.52 |