Kraton Performance Polymers Inc (KRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRA | LIN | SHW | ECL | PPG |
| Company | Kraton Performance Polymers Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 46.47 | 450.54 | 331.87 | 238.09 | 99.57 |
| High | 46.51 | 452.47 | 331.87 | 238.27 | 100.10 |
| Low | 46.47 | 443.92 | 323.02 | 230.59 | 98.34 |
| Last | 46.49 | 442.47 | 321.76 | 230.02 | 98.63 |
| Change | +0.01 | -9.65 | -11.62 | -8.71 | -1.42 |
| % Change | +0.02% | -2.13% | -3.49% | -3.65% | -1.42% |
| Volume | 970,300 | 484,359 | 462,569 | 240,533 | 395,901 |
| 20-Day Average Volume | 425,115 | 2,433,013 | 2,012,382 | 1,436,559 | 2,751,594 |
| Previous Close | 46.48 | 452.12 | 333.38 | 238.73 | 100.05 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.22 | 450.54 | 337.32 | 242.61 | 103.68 |
| 20-Day Raw Stochastic | 96.74% | 58.03% | 35.49% | 27.42% | 36.50% |
| 20-Day Relative Strength | 57.10% | 47.70% | 42.45% | 38.57% | 40.79% |
| Weighted Alpha | +21.30 | -0.41 | -0.78 | -1.20 | -27.96 |
| Today's Opinion | 88% Buy | 40% Sell | 100% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 8% Sell | 100% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 32% Buy | 72% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/07/22 | +0.81% since 04/11/25 | -3.54% since 04/11/25 | -1.63% since 04/11/25 | -1.73% since 04/11/25 |
| Low | 46.13 on 03/08/22 | 441.75 on 04/14/25 | 324.35 on 04/21/25 | 230.59 on 04/21/25 | 97.53 on 04/16/25 |
| High | 46.52 on 03/11/22 | 455.16 on 04/17/25 | 342.73 on 04/14/25 | 240.85 on 04/17/25 | 102.40 on 04/14/25 |
| 1-Month | |||||
| %Chg | +0.85% since 02/14/22 | -2.82% since 03/21/25 | -2.86% since 03/21/25 | -7.78% since 03/21/25 | -10.60% since 03/21/25 |
| Low | 45.60 on 02/24/22 | 408.65 on 04/08/25 | 308.84 on 04/08/25 | 221.62 on 04/09/25 | 90.24 on 04/08/25 |
| High | 46.52 on 03/11/22 | 472.01 on 04/03/25 | 353.94 on 04/02/25 | 257.55 on 04/03/25 | 114.21 on 03/24/25 |
| 3-Month | |||||
| %Chg | +0.91% since 12/14/21 | +0.67% since 01/21/25 | -10.14% since 01/21/25 | -3.98% since 01/21/25 | -19.76% since 01/21/25 |
| Low | 45.60 on 02/24/22 | 408.65 on 04/08/25 | 308.84 on 04/08/25 | 221.62 on 04/09/25 | 90.24 on 04/08/25 |
| High | 46.74 on 02/02/22 | 472.23 on 03/03/25 | 370.00 on 01/30/25 | 273.69 on 03/03/25 | 124.74 on 01/24/25 |
| 6-Month | |||||
| %Chg | +13.67% since 09/14/21 | -7.85% since 10/21/24 | -14.91% since 10/21/24 | -10.69% since 10/21/24 | -23.16% since 10/21/24 |
| Low | 38.31 on 09/20/21 | 408.65 on 04/08/25 | 308.84 on 04/08/25 | 221.62 on 04/09/25 | 90.24 on 04/08/25 |
| High | 46.74 on 02/02/22 | 482.48 on 10/22/24 | 400.42 on 11/27/24 | 273.69 on 03/03/25 | 130.05 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,498,372 | 213,812,960 | 83,848,408 | 67,711,704 | 22,708,850 |
| Shares Outstanding, K | 32,230 | 472,912 | 251,510 | 283,633 | 226,975 |
| Annual Sales | 1,970,130,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | 170,230,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 512,350,000 | 8,282,000,000 | 5,297,200,000 | 4,005,200,000 | 2,165,000,000 |
| Last Quarter Net Income | 47,560,000 | 1,725,000,000 | 480,100,000 | 472,900,000 | -280,000,000 |
| 60-Month Beta | 2.08 | 0.94 | 1.26 | 1.14 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/27/21 | 3.97 on 02/06/25 | 2.09 on 01/30/25 | 1.81 on 02/11/25 | 1.61 on 01/30/25 |
| Latest Earnings Date | 04/27/22 | 05/01/25 | 04/29/25 | 04/29/25 | 04/29/25 |
| Most Recent Dividend | N/A | 1.500 on 03/13/25 | 0.790 on 03/03/25 | 0.650 on 03/18/25 | 0.680 on 02/21/25 |
| Next Ex-Dividends Date | N/A | 03/13/25 | 05/16/25 | 03/18/25 | 02/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 28.88 | 29.24 | 35.43 | 12.15 |