Kraton Performance Polymers Inc (KRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KRA | ECL | IFF | CE | ICL |
Company | Kraton Performance Polymers Inc | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Israel Chemicals Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 46.47 | 219.51 | 83.56 | 155.14 | 4.65 |
High | 46.51 | 219.92 | 84.30 | 157.04 | 4.75 |
Low | 46.47 | 217.05 | 83.43 | 153.75 | 4.65 |
Last | 46.49 | 218.16 | 83.97 | 154.45 | 4.71 |
Change | +0.01 | -1.05 | +0.37 | -0.17 | +0.05 |
% Change | +0.02% | -0.48% | +0.44% | -0.11% | +1.07% |
Volume | 970,300 | 2,586,600 | 793,000 | 525,400 | 525,200 |
20-Day Average Volume | 425,115 | 1,143,940 | 2,017,895 | 701,200 | 712,900 |
Previous Close | 46.48 | 219.21 | 83.60 | 154.62 | 4.66 |
Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.22 | 224.82 | 84.26 | 163.02 | 5.03 |
20-Day Raw Stochastic | 96.74% | 7.49% | 45.66% | 7.52% | 12.50% |
20-Day Relative Strength | 57.10% | 44.38% | 53.13% | 43.99% | 41.76% |
Weighted Alpha | +21.30 | +32.25 | -2.91 | +44.54 | -23.87 |
Today's Opinion | 88% Buy | 56% Buy | 88% Buy | 56% Buy | 56% Sell |
Previous Opinion | 80% Buy | 56% Buy | 88% Buy | 56% Buy | 48% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | +0.41% since 03/07/22 | -1.59% since 04/12/24 | +0.43% since 04/12/24 | -1.02% since 04/12/24 | -0.42% since 04/12/24 |
Low | 46.13 on 03/08/22 | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 |
High | 46.52 on 03/11/22 | 223.29 on 04/15/24 | 84.74 on 04/15/24 | 158.54 on 04/15/24 | 4.78 on 04/17/24 |
1-Month | |||||
%Chg | +0.85% since 02/14/22 | -4.04% since 03/19/24 | +1.11% since 03/19/24 | -4.75% since 03/19/24 | -7.65% since 03/19/24 |
Low | 45.60 on 02/24/22 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 |
High | 46.52 on 03/11/22 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 |
3-Month | |||||
%Chg | +0.91% since 12/14/21 | +9.15% since 01/19/24 | +5.60% since 01/19/24 | +6.42% since 01/19/24 | +4.43% since 01/19/24 |
Low | 45.60 on 02/24/22 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 137.63 on 02/21/24 | 4.43 on 01/22/24 |
High | 46.74 on 02/02/22 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
6-Month | |||||
%Chg | +13.67% since 09/14/21 | +36.06% since 10/19/23 | +26.46% since 10/19/23 | +32.40% since 10/19/23 | -7.65% since 10/19/23 |
Low | 38.31 on 09/20/21 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 |
High | 46.74 on 02/02/22 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,498,372 | 62,674,768 | 21,344,668 | 16,839,044 | 6,122,522 |
Shares Outstanding, K | 32,230 | 285,912 | 255,319 | 108,906 | 1,313,846 |
Annual Sales | 1,970,130,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 7,536,000,000 |
Annual Net Income | 170,230,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 647,000,000 |
Last Quarter Sales | 512,350,000 | 3,938,400,000 | 2,703,000,000 | 2,569,000,000 | 1,742,000,000 |
Last Quarter Net Income | 47,560,000 | 405,200,000 | -2,610,000,000 | 698,000,000 | 67,000,000 |
60-Month Beta | 2.08 | 1.10 | 1.23 | 1.36 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 |
Latest Earnings Date | 04/27/22 | 04/30/24 | 05/06/24 | 05/14/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 |
Next Ex-Dividends Date | N/A | 03/18/24 | 03/21/24 | 02/16/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 22.56 | 42.08 | 24.81 | 17.32 | 8.21 |