Kraton Performance Polymers Inc (KRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KRA | ECL | CE | AXTA | NEU |
Company | Kraton Performance Polymers Inc | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Newmarket Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 46.47 | 219.51 | 155.14 | 31.41 | 583.70 |
High | 46.51 | 219.92 | 157.04 | 31.42 | 586.50 |
Low | 46.47 | 217.05 | 153.75 | 30.55 | 582.32 |
Last | 46.49 | 218.16 | 154.45 | 30.87 | 586.34 |
Change | +0.01 | -1.05 | -0.17 | -0.94 | +2.96 |
% Change | +0.02% | -0.48% | -0.11% | -2.96% | +0.51% |
Volume | 970,300 | 2,586,600 | 525,400 | 4,964,100 | 43,900 |
20-Day Average Volume | 425,115 | 1,143,940 | 701,200 | 1,877,935 | 37,810 |
Previous Close | 46.48 | 219.21 | 154.62 | 31.81 | 583.38 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.22 | 224.82 | 163.02 | 32.88 | 610.70 |
20-Day Raw Stochastic | 96.74% | 7.49% | 7.52% | 8.15% | 12.03% |
20-Day Relative Strength | 57.10% | 44.38% | 43.99% | 35.54% | 37.89% |
Weighted Alpha | +21.30 | +32.25 | +44.54 | -1.38 | +51.60 |
Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 8% Buy | 24% Buy |
Previous Opinion | 80% Buy | 56% Buy | 56% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.41% since 03/07/22 | -1.59% since 04/12/24 | -1.02% since 04/12/24 | -2.80% since 04/12/24 | -1.08% since 04/12/24 |
Low | 46.13 on 03/08/22 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 30.55 on 04/19/24 | 579.25 on 04/18/24 |
High | 46.52 on 03/11/22 | 223.29 on 04/15/24 | 158.54 on 04/15/24 | 32.42 on 04/15/24 | 598.00 on 04/15/24 |
1-Month | |||||
%Chg | +0.85% since 02/14/22 | -4.04% since 03/19/24 | -4.75% since 03/19/24 | -6.91% since 03/19/24 | -5.66% since 03/19/24 |
Low | 45.60 on 02/24/22 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 30.55 on 04/19/24 | 579.25 on 04/18/24 |
High | 46.52 on 03/11/22 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 638.21 on 03/28/24 |
3-Month | |||||
%Chg | +0.91% since 12/14/21 | +9.15% since 01/19/24 | +6.42% since 01/19/24 | -4.87% since 01/19/24 | -1.57% since 01/19/24 |
Low | 45.60 on 02/24/22 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 551.58 on 02/01/24 |
High | 46.74 on 02/02/22 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 650.00 on 03/04/24 |
6-Month | |||||
%Chg | +13.67% since 09/14/21 | +36.06% since 10/19/23 | +32.40% since 10/19/23 | +19.84% since 10/19/23 | +31.80% since 10/19/23 |
Low | 38.31 on 09/20/21 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.03 on 10/25/23 | 436.90 on 10/23/23 |
High | 46.74 on 02/02/22 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 650.00 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,498,372 | 62,674,768 | 16,839,044 | 7,002,653 | 5,594,206 |
Shares Outstanding, K | 32,230 | 285,912 | 108,906 | 220,140 | 9,589 |
Annual Sales | 1,970,130,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 2,698,420,000 |
Annual Net Income | 170,230,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 388,860,000 |
Last Quarter Sales | 512,350,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 643,350,000 |
Last Quarter Net Income | 47,560,000 | 405,200,000 | 698,000,000 | 73,100,000 | 80,410,000 |
60-Month Beta | 2.08 | 1.10 | 1.36 | 1.51 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 8.38 on 01/31/24 |
Latest Earnings Date | 04/27/22 | 04/30/24 | 05/14/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.700 on 02/16/24 | N/A | 2.500 on 03/14/24 |
Next Ex-Dividends Date | N/A | 03/18/24 | 02/16/24 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 22.56 | 42.08 | 17.32 | 20.11 | 14.44 |