Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KR | WMT | WMK | IMKTA | CBD |
Company | Kroger Company | Walmart Inc | Weis Markets | Ingles Markets Inc | Companhia Brasileira DE Distribuicao ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 55.40 | 59.83 | 62.40 | 72.99 | 0.4500 |
High | 55.70 | 59.94 | 63.30 | 73.52 | 0.4600 |
Low | 55.18 | 59.22 | 62.40 | 72.99 | 0.4450 |
Last | 55.57 | 59.26 | 62.66 | 73.36 | 0.4450 |
Change | +0.31 | -0.39 | -0.01 | +0.26 | -0.0140 |
% Change | +0.56% | -0.65% | -0.02% | +0.36% | -3.05% |
Volume | 3,706,900 | 12,061,500 | 72,300 | 76,300 | 80,300 |
20-Day Average Volume | 4,615,435 | 13,648,965 | 80,440 | 84,765 | 282,510 |
Previous Close | 55.26 | 59.65 | 62.67 | 73.10 | 0.4590 |
Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.37 | 60.07 | 62.82 | 74.77 | 0.5525 |
20-Day Raw Stochastic | 17.07% | 13.69% | 51.24% | 14.96% | 0.00% |
20-Day Relative Strength | 56.97% | 48.59% | 49.45% | 39.44% | 30.65% |
Weighted Alpha | +22.88 | +18.61 | -20.83 | -20.75 | -62.42 |
Today's Opinion | 88% Buy | 56% Buy | 40% Sell | 88% Sell | 100% Sell |
Previous Opinion | 88% Buy | 80% Buy | 40% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.03% since 04/11/24 | -1.38% since 04/11/24 | +0.82% since 04/11/24 | -1.16% since 04/11/24 | -14.01% since 04/11/24 |
Low | 55.08 on 04/17/24 | 59.22 on 04/18/24 | 60.91 on 04/16/24 | 72.72 on 04/16/24 | 0.4450 on 04/18/24 |
High | 56.73 on 04/16/24 | 60.72 on 04/12/24 | 63.37 on 04/17/24 | 74.20 on 04/12/24 | 0.5370 on 04/12/24 |
1-Month | |||||
%Chg | -1.10% since 03/18/24 | -2.63% since 03/18/24 | -1.35% since 03/18/24 | -1.29% since 03/18/24 | -27.05% since 03/18/24 |
Low | 55.00 on 04/10/24 | 58.88 on 04/02/24 | 60.39 on 04/10/24 | 72.72 on 04/16/24 | 0.4450 on 04/18/24 |
High | 58.34 on 04/03/24 | 61.65 on 03/21/24 | 64.82 on 04/01/24 | 76.97 on 04/01/24 | 0.6799 on 03/20/24 |
3-Month | |||||
%Chg | +20.41% since 01/18/24 | +8.91% since 01/18/24 | +4.43% since 01/18/24 | -13.03% since 01/18/24 | -48.38% since 01/18/24 |
Low | 44.48 on 02/07/24 | 53.44 on 01/24/24 | 58.87 on 02/05/24 | 72.72 on 04/16/24 | 0.4450 on 04/18/24 |
High | 58.34 on 04/03/24 | 61.65 on 03/21/24 | 67.53 on 03/05/24 | 85.87 on 01/31/24 | 0.8800 on 01/19/24 |
6-Month | |||||
%Chg | +25.64% since 10/18/23 | +10.05% since 10/18/23 | -4.63% since 10/18/23 | -9.04% since 10/18/23 | -29.97% since 10/18/23 |
Low | 42.10 on 11/17/23 | 49.85 on 12/11/23 | 58.87 on 02/05/24 | 72.72 on 04/16/24 | 0.4450 on 04/18/24 |
High | 58.34 on 04/03/24 | 61.65 on 03/21/24 | 68.47 on 11/03/23 | 89.59 on 01/03/24 | 0.9500 on 01/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 39,880,476 | 480,662,560 | 1,685,823 | 1,388,461 | 123,680 |
Shares Outstanding, K | 721,688 | 8,058,048 | 26,900 | 18,994 | 269,455 |
Annual Sales | 150,039,000,000 | 648,125,000,000 | 4,696,950,000 | 5,892,780,000 | 3,855,780,000 |
Annual Net Income | 2,164,000,000 | 15,511,000,000 | 103,830,000 | 210,810,000 | -454,880,000 |
Last Quarter Sales | 37,064,000,000 | 173,388,000,000 | 1,212,980,000 | 1,481,060,000 | 1,058,620,000 |
Last Quarter Net Income | 736,000,000 | 5,494,000,000 | 20,520,000 | 43,390,000 | -56,080,000 |
60-Month Beta | 0.48 | 0.49 | 0.47 | 0.60 | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | 1.34 on 03/07/24 | 0.60 on 02/20/24 | 0.76 on 02/27/24 | 2.28 on 02/08/24 | 0.62 on 10/30/23 |
Latest Earnings Date | 03/07/24 | 05/16/24 | 05/13/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.290 on 02/14/24 | 0.207 on 03/14/24 | 0.340 on 02/15/24 | 0.165 on 04/10/24 | 0.059 on 05/06/22 |
Next Ex-Dividends Date | 05/14/24 | 05/09/24 | 02/15/24 | 04/10/24 | 05/06/22 |
Ratios | |||||
Price/Earnings ttm | 11.61 | 27.04 | 16.14 | 7.54 | 0.00 |