Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WMK | CBD | IMKTA |
| Company | Kroger Company | Walmart Inc | Weis Markets | Companhia Brasileira DE Distribuicao ADR | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 56.15 | 60.05 | 63.98 | 0.4500 | 73.02 |
| High | 56.45 | 60.53 | 64.51 | 0.4600 | 73.21 |
| Low | 55.59 | 59.83 | 63.63 | 0.4450 | 72.26 |
| Last | 55.85 | 60.25 | 63.67 | 0.4450 | 72.62 |
| Change | -0.30 | +0.38 | -0.67 | -0.0140 | -0.60 |
| % Change | -0.53% | +0.63% | -1.04% | -3.05% | -0.82% |
| Volume | 1,881,182 | 13,140,592 | 47,984 | 80,300 | 24,904 |
| 20-Day Average Volume | 4,414,681 | 14,026,284 | 88,782 | 282,510 | 79,942 |
| Previous Close | 56.15 | 59.87 | 64.34 | 0.4590 | 73.22 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.29 | 59.80 | 62.80 | 0.5525 | 74.26 |
| 20-Day Raw Stochastic | 25.38% | 66.60% | 76.19% | 0.00% | 9.98% |
| 20-Day Relative Strength | 55.64% | 54.12% | 53.09% | 30.65% | 40.02% |
| Weighted Alpha | +22.13 | +21.11 | -16.30 | -62.42 | -20.63 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/18/24 | +1.43% since 04/18/24 | +1.76% since 04/18/24 | -14.01% since 04/11/24 | -0.86% since 04/18/24 |
| Low | 55.35 on 04/24/24 | 58.56 on 04/23/24 | 62.46 on 04/23/24 | 0.4450 on 04/18/24 | 72.26 on 04/25/24 |
| High | 57.23 on 04/23/24 | 60.53 on 04/25/24 | 64.61 on 04/19/24 | 0.5370 on 04/12/24 | 76.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.20% since 03/25/24 | -0.76% since 03/25/24 | +0.94% since 03/25/24 | -27.05% since 03/18/24 | -4.19% since 03/25/24 |
| Low | 55.00 on 04/10/24 | 58.56 on 04/23/24 | 60.39 on 04/10/24 | 0.4450 on 04/18/24 | 72.26 on 04/25/24 |
| High | 58.34 on 04/03/24 | 61.05 on 03/27/24 | 64.82 on 04/01/24 | 0.6799 on 03/20/24 | 76.97 on 04/01/24 |
| 3-Month | |||||
| %Chg | +20.28% since 01/25/24 | +10.74% since 01/25/24 | +2.65% since 01/25/24 | -48.38% since 01/18/24 | -14.56% since 01/25/24 |
| Low | 44.48 on 02/07/24 | 54.22 on 01/26/24 | 58.87 on 02/05/24 | 0.4450 on 04/18/24 | 72.26 on 04/25/24 |
| High | 58.34 on 04/03/24 | 61.65 on 03/21/24 | 67.53 on 03/05/24 | 0.8800 on 01/19/24 | 85.87 on 01/31/24 |
| 6-Month | |||||
| %Chg | +26.10% since 10/25/23 | +10.80% since 10/25/23 | -1.76% since 10/25/23 | -29.97% since 10/18/23 | -7.05% since 10/25/23 |
| Low | 42.10 on 11/17/23 | 49.85 on 12/11/23 | 58.87 on 02/05/24 | 0.4450 on 04/18/24 | 72.26 on 04/25/24 |
| High | 58.34 on 04/03/24 | 61.65 on 03/21/24 | 68.47 on 11/03/23 | 0.9500 on 01/16/24 | 89.59 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,522,784 | 482,435,328 | 1,730,746 | 119,907 | 1,390,740 |
| Shares Outstanding, K | 721,688 | 8,058,048 | 26,900 | 269,455 | 18,994 |
| Annual Sales | 150,039,000,000 | 648,125,000,000 | 4,696,950,000 | 3,855,780,000 | 5,892,780,000 |
| Annual Net Income | 2,164,000,000 | 15,511,000,000 | 103,830,000 | -454,880,000 | 210,810,000 |
| Last Quarter Sales | 37,064,000,000 | 173,388,000,000 | 1,212,980,000 | 1,058,620,000 | 1,481,060,000 |
| Last Quarter Net Income | 736,000,000 | 5,494,000,000 | 20,520,000 | -56,080,000 | 43,390,000 |
| 60-Month Beta | 0.48 | 0.49 | 0.47 | 1.24 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 03/07/24 | 0.60 on 02/20/24 | 0.76 on 02/27/24 | 0.62 on 10/30/23 | 2.28 on 02/08/24 |
| Latest Earnings Date | 03/07/24 | 05/16/24 | 05/13/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.290 on 02/14/24 | 0.207 on 03/14/24 | 0.340 on 02/15/24 | 0.059 on 05/06/22 | 0.165 on 04/10/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/09/24 | 02/15/24 | 05/06/22 | 04/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 26.70 | 16.34 | 0.00 | 7.52 |