Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WFM | CNCO | CBD |
| Company | Kroger Company | Walmart Inc | Whole Foods Market | Cencosud S.A. | Companhia Brasileira DE Distribuicao ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 57.08 | 60.25 | 42.00 | 8.13 | 0.4500 |
| High | 57.23 | 60.35 | 42.00 | 8.19 | 0.4600 |
| Low | 55.52 | 58.56 | 42.00 | 7.96 | 0.4450 |
| Last | 55.63 | 59.09 | 42.00 | 8.05 | 0.4450 |
| Change | -1.30 | -1.05 | +0.01 | -0.06 | -0.0140 |
| % Change | -2.28% | -1.75% | +0.02% | -0.74% | -3.05% |
| Volume | 5,149,000 | 17,963,900 | 760,065 | 241,200 | 80,300 |
| 20-Day Average Volume | 4,553,400 | 13,876,850 | 5,042,263 | 193,325 | 282,510 |
| Previous Close | 56.93 | 60.14 | 41.99 | 8.11 | 0.4590 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 56.35 | 59.86 | 41.82 | 8.18 | 0.5525 |
| 20-Day Raw Stochastic | 18.86% | 21.44% | 97.06% | 33.33% | 0.00% |
| 20-Day Relative Strength | 55.14% | 47.42% | 63.26% | 40.32% | 30.65% |
| Weighted Alpha | +21.46 | +18.28 | +51.20 | -8.80 | -62.42 |
| Today's Opinion | 88% Buy | 56% Buy | N/A | N/A | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | N/A | N/A | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 04/16/24 | -1.25% since 04/16/24 | +0.65% since 08/21/17 | -1.83% since 06/09/17 | -14.01% since 04/11/24 |
| Low | 55.08 on 04/17/24 | 58.56 on 04/23/24 | 41.67 on 08/23/17 | 7.96 on 06/16/17 | 0.4450 on 04/18/24 |
| High | 57.23 on 04/23/24 | 60.43 on 04/17/24 | 42.01 on 08/24/17 | 8.32 on 06/14/17 | 0.5370 on 04/12/24 |
| 1-Month | |||||
| %Chg | -1.63% since 03/22/24 | -2.92% since 03/22/24 | +0.43% since 07/28/17 | -5.52% since 05/16/17 | -27.05% since 03/18/24 |
| Low | 55.00 on 04/10/24 | 58.56 on 04/23/24 | 41.67 on 08/23/17 | 7.86 on 05/26/17 | 0.4450 on 04/18/24 |
| High | 58.34 on 04/03/24 | 61.05 on 03/27/24 | 42.01 on 08/24/17 | 8.60 on 05/17/17 | 0.6799 on 03/20/24 |
| 3-Month | |||||
| %Chg | +20.28% since 01/23/24 | +8.89% since 01/23/24 | +19.59% since 05/26/17 | -9.35% since 03/16/17 | -48.38% since 01/18/24 |
| Low | 44.48 on 02/07/24 | 53.44 on 01/24/24 | 32.97 on 06/15/17 | 7.86 on 05/26/17 | 0.4450 on 04/18/24 |
| High | 58.34 on 04/03/24 | 61.65 on 03/21/24 | 43.84 on 06/23/17 | 9.74 on 03/29/17 | 0.8800 on 01/19/24 |
| 6-Month | |||||
| %Chg | +28.42% since 10/23/23 | +10.10% since 10/23/23 | +36.94% since 02/28/17 | -5.74% since 12/16/16 | -29.97% since 10/18/23 |
| Low | 42.10 on 11/17/23 | 49.85 on 12/11/23 | 28.38 on 03/28/17 | 7.86 on 05/26/17 | 0.4450 on 04/18/24 |
| High | 58.34 on 04/03/24 | 61.65 on 03/21/24 | 43.84 on 06/23/17 | 9.74 on 03/29/17 | 0.9500 on 01/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,085,696 | 484,611,008 | 13,447,298 | 7,681,149 | 119,907 |
| Shares Outstanding, K | 721,688 | 8,058,048 | 320,250 | 954,180 | 269,455 |
| Annual Sales | 150,039,000,000 | 648,125,000,000 | 15,724,000,000 | 13,432,900,000 | 3,855,780,000 |
| Annual Net Income | 2,164,000,000 | 15,511,000,000 | 507,000,000 | 504,080,000 | -454,880,000 |
| Last Quarter Sales | 37,064,000,000 | 173,388,000,000 | 3,725,000,000 | 3,785,350,000 | 1,058,620,000 |
| Last Quarter Net Income | 736,000,000 | 5,494,000,000 | 106,000,000 | 100,750,000 | -56,080,000 |
| 60-Month Beta | 0.48 | 0.49 | 0.82 | 0.78 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 03/07/24 | 0.60 on 02/20/24 | N/A | N/A | 0.62 on 10/30/23 |
| Latest Earnings Date | 03/07/24 | 05/16/24 | 07/26/17 | 05/26/17 | 05/02/24 |
| Most Recent Dividend | 0.290 on 02/14/24 | 0.207 on 03/14/24 | N/A | 0.079 on 05/09/17 | 0.059 on 05/06/22 |
| Next Ex-Dividends Date | 05/14/24 | 05/09/24 | 06/28/17 | 05/09/17 | 05/06/22 |
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 26.90 | 29.99 | 15.30 | 0.00 |