Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WFM | CBD | WMK |
| Company | Kroger Company | Walmart Inc | Whole Foods Market | Companhia Brasileira DE Distribuicao ADR | Weis Markets |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 55.74 | 59.45 | 42.00 | 0.4500 | 62.63 |
| High | 56.32 | 59.67 | 42.00 | 0.4600 | 63.86 |
| Low | 55.52 | 59.09 | 42.00 | 0.4450 | 62.46 |
| Last | 56.22 | 59.07 | 42.00 | 0.4450 | 63.49 |
| Change | +0.65 | -0.19 | +0.01 | -0.0140 | +0.83 |
| % Change | +1.17% | -0.32% | +0.02% | -3.05% | +1.32% |
| Volume | 1,368,963 | 5,440,945 | 760,065 | 80,300 | 13,743 |
| 20-Day Average Volume | 4,327,653 | 13,196,001 | 5,042,263 | 282,510 | 76,536 |
| Previous Close | 55.57 | 59.26 | 41.99 | 0.4590 | 62.66 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.33 | 59.96 | 41.82 | 0.5525 | 62.80 |
| 20-Day Raw Stochastic | 36.98% | 14.74% | 97.06% | 0.00% | 75.51% |
| 20-Day Relative Strength | 59.77% | 48.67% | 63.26% | 30.65% | 54.28% |
| Weighted Alpha | +24.91 | +18.64 | +51.20 | -62.42 | -18.96 |
| Today's Opinion | 88% Buy | 56% Buy | N/A | 100% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 56% Buy | N/A | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 04/12/24 | -1.45% since 04/12/24 | +0.65% since 08/21/17 | -14.01% since 04/11/24 | +3.47% since 04/12/24 |
| Low | 55.08 on 04/17/24 | 59.09 on 04/19/24 | 41.67 on 08/23/17 | 0.4450 on 04/18/24 | 60.91 on 04/16/24 |
| High | 56.73 on 04/16/24 | 60.70 on 04/15/24 | 42.01 on 08/24/17 | 0.5370 on 04/12/24 | 63.86 on 04/19/24 |
| 1-Month | |||||
| %Chg | -0.43% since 03/19/24 | -2.63% since 03/19/24 | +0.43% since 07/28/17 | -27.05% since 03/18/24 | +1.70% since 03/19/24 |
| Low | 55.00 on 04/10/24 | 58.88 on 04/02/24 | 41.67 on 08/23/17 | 0.4450 on 04/18/24 | 60.39 on 04/10/24 |
| High | 58.34 on 04/03/24 | 61.65 on 03/21/24 | 42.01 on 08/24/17 | 0.6799 on 03/20/24 | 64.82 on 04/01/24 |
| 3-Month | |||||
| %Chg | +22.41% since 01/19/24 | +9.50% since 01/19/24 | +19.59% since 05/26/17 | -48.38% since 01/18/24 | +6.01% since 01/19/24 |
| Low | 44.48 on 02/07/24 | 53.44 on 01/24/24 | 32.97 on 06/15/17 | 0.4450 on 04/18/24 | 58.87 on 02/05/24 |
| High | 58.34 on 04/03/24 | 61.65 on 03/21/24 | 43.84 on 06/23/17 | 0.8800 on 01/19/24 | 67.53 on 03/05/24 |
| 6-Month | |||||
| %Chg | +26.37% since 10/19/23 | +10.60% since 10/19/23 | +36.94% since 02/28/17 | -29.97% since 10/18/23 | -2.47% since 10/19/23 |
| Low | 42.10 on 11/17/23 | 49.85 on 12/11/23 | 28.38 on 03/28/17 | 0.4450 on 04/18/24 | 58.87 on 02/05/24 |
| High | 58.34 on 04/03/24 | 61.65 on 03/21/24 | 43.84 on 06/23/17 | 0.9500 on 01/16/24 | 68.47 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,104,204 | 477,519,936 | 13,447,298 | 119,907 | 1,685,554 |
| Shares Outstanding, K | 721,688 | 8,058,048 | 320,250 | 269,455 | 26,900 |
| Annual Sales | 150,039,000,000 | 648,125,000,000 | 15,724,000,000 | 3,855,780,000 | 4,696,950,000 |
| Annual Net Income | 2,164,000,000 | 15,511,000,000 | 507,000,000 | -454,880,000 | 103,830,000 |
| Last Quarter Sales | 37,064,000,000 | 173,388,000,000 | 3,725,000,000 | 1,058,620,000 | 1,212,980,000 |
| Last Quarter Net Income | 736,000,000 | 5,494,000,000 | 106,000,000 | -56,080,000 | 20,520,000 |
| 60-Month Beta | 0.48 | 0.49 | 0.82 | 1.24 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 03/07/24 | 0.60 on 02/20/24 | N/A | 0.62 on 10/30/23 | 0.76 on 02/27/24 |
| Latest Earnings Date | 03/07/24 | 05/16/24 | 07/26/17 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | 0.290 on 02/14/24 | 0.207 on 03/14/24 | N/A | 0.059 on 05/06/22 | 0.340 on 02/15/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/09/24 | 06/28/17 | 05/06/22 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.61 | 26.95 | 29.99 | 0.00 | 16.28 |