Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 26.22 83.71 20.42 54.23 30.35
High 26.39 83.82 20.43 54.92 30.75
Low 25.83 83.16 19.99 54.00 29.85
Last 26.18 83.61 20.35 54.38 30.75
Change +0.19 unch +0.33 +0.17 +0.50
% Change +0.73% unch +1.65% +0.31% +1.65%
Volume 12,839,700 7,966,300 395,900 187,500 93,600
20-Day Average Volume 12,790,135 8,336,275 533,290 159,825 86,675
Previous Close 25.99 83.61 20.02 54.21 30.25
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 25.21 83.72 20.67 53.99 29.44
20-Day Raw Stochastic 86.61% 45.98% 51.42% 45.66% 100.00%
20-Day Relative Strength 61.91% 45.65% 46.91% 62.89% 52.89%
Weighted Alpha +15.80 +3.90 -0.80 +28.00 -0.60
Today's Opinion 64% Buy 72% Sell 56% Sell 56% Buy 8% Sell
Previous Opinion 64% Buy 72% Sell 64% Sell 56% Buy 16% Sell
Last Month's Opinion 16% Buy 56% Sell 8% Sell 96% Buy 64% Sell
Performance  
5-Days  
%Chg +0.65% since 06/13/18 -0.57% since 06/13/18 -0.68% since 06/13/18 +2.78% since 06/13/18 +5.31% since 06/13/18
Low 25.49 on 06/19/18 82.37 on 06/19/18 19.76 on 06/15/18 52.71 on 06/15/18 29.15 on 06/18/18
High 26.48 on 06/14/18 84.81 on 06/14/18 20.75 on 06/14/18 54.92 on 06/20/18 30.75 on 06/20/18
1-Month  
%Chg +5.18% since 05/18/18 -0.04% since 05/18/18 -2.49% since 05/18/18 +4.48% since 05/18/18 +3.36% since 05/18/18
Low 24.24 on 06/01/18 81.78 on 05/24/18 18.36 on 06/07/18 51.49 on 05/23/18 28.25 on 06/08/18
High 26.48 on 06/14/18 85.76 on 06/07/18 22.53 on 05/22/18 57.82 on 06/04/18 30.75 on 06/20/18
3-Month  
%Chg +11.83% since 03/20/18 -4.93% since 03/20/18 +4.52% since 03/20/18 +43.29% since 03/20/18 -7.52% since 03/20/18
Low 23.05 on 03/22/18 81.78 on 05/24/18 18.36 on 06/07/18 37.28 on 03/22/18 27.90 on 05/11/18
High 26.48 on 06/14/18 89.68 on 03/21/18 23.07 on 04/27/18 57.82 on 06/04/18 36.05 on 04/18/18
6-Month  
%Chg -4.17% since 12/20/17 -15.33% since 12/20/17 -6.91% since 12/20/17 +31.42% since 12/20/17 -8.75% since 12/20/17
Low 22.85 on 03/08/18 81.78 on 05/24/18 18.36 on 06/07/18 36.50 on 02/06/18 27.90 on 05/11/18
High 31.45 on 01/30/18 109.98 on 01/29/18 25.12 on 01/26/18 57.82 on 06/04/18 36.95 on 01/02/18
Key Statistics  
Market Capitalization, $K 21,048,458 247,684,576 5,417,577 1,462,822 622,995
Shares Outstanding, K 803,990 2,962,380 266,220 26,900 20,260
Annual Sales, $M 122,662 500,343 13,979 3,467 4,003
Annual Net Income, $M 1,907,000,000 9,862,000,000 193,870,000 98,410,000 53,870,000
Last Quarter Sales, $M 31,031 122,690 3,497 876 985
Last Quarter Net Income, $M 854 2,134 46 16 9
36-Month Beta 1.03 0.53 1.73 0.60 0.53
Per-Share Information  
Most Recent Earnings 0.63 on 03/08/18 1.14 on 05/17/18 N/A N/A N/A
Latest Earnings Date 06/21/18 05/17/18 07/24/18 08/01/18 08/01/18
Most Recent Dividend 0.125 on 05/14/18 0.520 on 05/10/18 0.066 on 05/07/18 0.300 on 05/04/18 0.165 on 04/11/18
Next Ex-Dividends Date 05/14/18 08/09/18 05/07/18 05/04/18 04/11/18
Ratios  
Price/Earnings ttm 12.74 18.38 22.24 27.24 7.17
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar