Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 29.36 95.57 19.32 44.32 35.55
High 29.63 95.89 20.04 44.65 35.90
Low 28.37 94.88 19.16 44.00 34.50
Last 28.88 95.24 19.64 44.36 34.65
Change -0.41 -0.19 +0.41 -0.05 -0.85
% Change -1.40% -0.20% +2.13% -0.11% -2.39%
Volume 10,168,400 5,675,100 334,600 66,100 40,100
20-Day Average Volume 11,129,305 7,186,885 786,340 95,735 83,885
Previous Close 29.29 95.43 19.23 44.41 35.50
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 30.89 95.65 19.27 45.84 35.39
20-Day Raw Stochastic 25.77% 31.05% 66.03% 40.34% 30.15%
20-Day Relative Strength 44.11% 56.54% 49.01% 37.86% 53.47%
Weighted Alpha +35.60 +17.30 -20.40 +2.10 +36.00
Today's Opinion 16% Sell 40% Buy 16% Sell 72% Sell 16% Buy
Previous Opinion 16% Sell 24% Buy 64% Sell 72% Sell 64% Buy
Last Month's Opinion 96% Buy 96% Buy 40% Sell 72% Sell 48% Buy
Performance  
5-Days  
%Chg -8.98% since 09/12/18 -0.76% since 09/12/18 +6.45% since 09/12/18 -1.33% since 09/12/18 -3.21% since 09/12/18
Low 27.54 on 09/17/18 94.15 on 09/18/18 17.91 on 09/14/18 42.80 on 09/13/18 33.95 on 09/13/18
High 29.63 on 09/19/18 95.89 on 09/19/18 20.04 on 09/19/18 44.76 on 09/18/18 36.00 on 09/17/18
1-Month  
%Chg -7.88% since 08/17/18 -2.67% since 08/17/18 -3.96% since 08/17/18 -6.53% since 08/17/18 +2.21% since 08/17/18
Low 27.54 on 09/17/18 94.15 on 09/18/18 17.91 on 09/14/18 41.02 on 09/05/18 32.80 on 08/20/18
High 32.74 on 09/06/18 98.29 on 08/20/18 20.60 on 08/21/18 49.30 on 08/22/18 37.65 on 08/27/18
3-Month  
%Chg +11.12% since 06/19/18 +13.91% since 06/19/18 -1.90% since 06/19/18 -18.17% since 06/19/18 +14.55% since 06/19/18
Low 25.83 on 06/20/18 82.89 on 06/21/18 17.91 on 09/14/18 41.02 on 09/05/18 27.90 on 07/25/18
High 32.74 on 09/06/18 100.21 on 08/16/18 23.19 on 08/07/18 57.71 on 06/25/18 37.65 on 08/27/18
6-Month  
%Chg +24.70% since 03/19/18 +8.91% since 03/19/18 -1.26% since 03/19/18 +15.28% since 03/19/18 +2.51% since 03/19/18
Low 23.05 on 03/22/18 81.78 on 05/24/18 17.91 on 09/14/18 37.28 on 03/22/18 27.90 on 07/25/18
High 32.74 on 09/06/18 100.21 on 08/16/18 23.19 on 08/07/18 57.82 on 06/04/18 37.65 on 08/27/18
Key Statistics  
Market Capitalization, $K 23,008,118 282,137,056 5,228,561 1,193,284 702,009
Shares Outstanding, K 796,680 2,962,380 266,220 26,900 20,260
Annual Sales, $M 122,662,000,000 500,343,000,000 13,979,370,000 3,466,810,000 4,002,700,000
Annual Net Income, $M 1,907,000,000 9,862,000,000 193,870,000 98,410,000 53,870,000
Last Quarter Sales, $M 27,869,000,000 128,028,000,000 3,276,980,000 871,100,000 1,034,770,000
Last Quarter Net Income, $M 508,000,000 -861,000,000 133,030,000 19,100,000 24,480,000
36-Month Beta 0.94 0.51 1.76 0.46 0.44
Per-Share Information  
Most Recent Earnings 0.41 on 09/13/18 1.29 on 08/16/18 N/A N/A N/A
Latest Earnings Date 09/13/18 08/16/18 10/25/18 11/02/18 08/15/18
Most Recent Dividend 0.140 on 08/14/18 0.520 on 08/09/18 0.066 on 05/07/18 0.300 on 07/27/18 0.165 on 07/11/18
Next Ex-Dividends Date 09/27/18 12/06/18 05/07/18 07/27/18 07/11/18
Ratios  
Price/Earnings ttm 13.25 20.05 32.05 22.32 7.79
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar