Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KR | WMT | CBD | WMK | IMKTA |
Company | Kroger Company | Walmart Inc | Companhia Brasileira DE Distribuicao ADR | Weis Markets | Ingles Markets Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 56.93 | 60.66 | 0.6427 | 63.92 | 75.40 |
High | 57.36 | 60.77 | 0.6500 | 64.69 | 76.93 |
Low | 56.91 | 60.33 | 0.6300 | 63.88 | 75.18 |
Last | 57.07 | 60.45 | 0.6336 | 64.16 | 76.73 |
Change | +0.17 | -0.27 | -0.0085 | +0.25 | +1.29 |
% Change | +0.30% | -0.44% | -1.32% | +0.39% | +1.71% |
Volume | 2,400,773 | 7,580,594 | 89,444 | 32,978 | 51,073 |
20-Day Average Volume | 6,004,035 | 16,432,512 | 245,119 | 97,428 | 85,429 |
Previous Close | 56.90 | 60.72 | 0.6421 | 63.91 | 75.44 |
Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 54.86 | 60.58 | 0.6660 | 64.28 | 75.52 |
20-Day Raw Stochastic | 95.16% | 63.39% | 20.34% | 36.96% | 68.02% |
20-Day Relative Strength | 72.64% | 59.74% | 43.77% | 53.03% | 48.02% |
Weighted Alpha | +25.80 | +25.20 | -37.52 | -18.00 | -13.30 |
Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 24% Buy | 72% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 16% Sell | 88% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.11% since 03/21/24 | -1.72% since 03/21/24 | +0.46% since 03/21/24 | -0.30% since 03/21/24 | +0.29% since 03/21/24 |
Low | 55.87 on 03/25/24 | 60.23 on 03/26/24 | 0.6246 on 03/25/24 | 63.02 on 03/26/24 | 74.90 on 03/22/24 |
High | 57.36 on 03/28/24 | 61.53 on 03/22/24 | 0.6700 on 03/27/24 | 64.68 on 03/28/24 | 76.93 on 03/28/24 |
1-Month | |||||
%Chg | +17.36% since 02/28/24 | +1.29% since 02/28/24 | -20.42% since 02/28/24 | +4.30% since 02/28/24 | +1.07% since 02/28/24 |
Low | 48.21 on 02/29/24 | 58.20 on 03/01/24 | 0.6100 on 03/18/24 | 61.78 on 02/29/24 | 73.00 on 03/15/24 |
High | 57.36 on 03/28/24 | 61.65 on 03/21/24 | 0.8170 on 02/29/24 | 67.53 on 03/05/24 | 78.41 on 03/04/24 |
3-Month | |||||
%Chg | +26.09% since 12/28/23 | +14.98% since 12/28/23 | -16.96% since 12/28/23 | -0.39% since 12/28/23 | -10.79% since 12/28/23 |
Low | 44.48 on 02/07/24 | 51.87 on 01/05/24 | 0.6100 on 03/18/24 | 58.87 on 02/05/24 | 73.00 on 03/15/24 |
High | 57.36 on 03/28/24 | 61.65 on 03/21/24 | 0.9500 on 01/16/24 | 68.22 on 01/03/24 | 89.59 on 01/03/24 |
6-Month | |||||
%Chg | +26.31% since 09/28/23 | +11.46% since 09/28/23 | -0.97% since 09/28/23 | +3.59% since 09/28/23 | +1.55% since 09/28/23 |
Low | 42.10 on 11/17/23 | 49.85 on 12/11/23 | 0.5810 on 10/06/23 | 58.87 on 02/05/24 | 73.00 on 03/15/24 |
High | 57.36 on 03/28/24 | 61.65 on 03/21/24 | 0.9500 on 01/16/24 | 68.47 on 11/03/23 | 89.59 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,935,168 | 489,284,672 | 173,017 | 1,719,179 | 1,432,907 |
Shares Outstanding, K | 719,423 | 8,058,048 | 269,455 | 26,900 | 18,994 |
Annual Sales | 150,039,000,000 | 648,125,000,000 | 3,855,780,000 | 4,696,950,000 | 5,892,780,000 |
Annual Net Income | 2,164,000,000 | 15,511,000,000 | -454,880,000 | 103,830,000 | 210,810,000 |
Last Quarter Sales | 37,064,000,000 | 173,388,000,000 | 1,058,620,000 | 1,212,980,000 | 1,481,060,000 |
Last Quarter Net Income | 736,000,000 | 5,494,000,000 | -56,080,000 | 20,520,000 | 43,390,000 |
60-Month Beta | 0.46 | 0.49 | 1.26 | 0.47 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 1.34 on 03/07/24 | 0.60 on 02/20/24 | 0.62 on 10/30/23 | 0.76 on 02/27/24 | 2.28 on 02/08/24 |
Latest Earnings Date | 03/07/24 | 05/16/24 | 05/02/24 | 05/13/24 | 05/02/24 |
Most Recent Dividend | 0.290 on 02/14/24 | 0.207 on 03/14/24 | 0.059 on 05/06/22 | 0.340 on 02/15/24 | 0.165 on 01/11/24 |
Next Ex-Dividends Date | 05/14/24 | 05/09/24 | 05/06/22 | 02/15/24 | 01/11/24 |
Ratios | |||||
Price/Earnings ttm | 11.85 | 27.34 | 0.00 | 16.41 | 7.77 |