Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kroger Company (KR)

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 40.00 142.87 5.06 52.75 65.38
High 41.05 143.55 5.07 54.00 66.46
Low 39.97 141.84 4.92 52.75 65.38
Last 40.19 142.25 4.96 53.46 66.00
Change +0.21 -0.92 -0.14 +1.01 +0.51
% Change +0.53% -0.64% -2.75% +1.93% +0.78%
Volume 7,591,100 7,083,500 1,028,500 62,800 69,300
20-Day Average Volume 9,996,540 7,181,475 900,825 69,835 82,760
Previous Close 39.98 143.17 5.10 52.45 65.49
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.10 145.44 5.21 54.76 66.78
20-Day Raw Stochastic 4.06% 7.85% 20.30% 24.79% 36.81%
20-Day Relative Strength 38.64% 40.16% 38.77% 45.95% 53.09%
Weighted Alpha +18.35 +0.88 +38.57 +7.40 +63.75
Today's Opinion 40% Buy 24% Buy 72% Sell 8% Buy 72% Buy
Previous Opinion 40% Buy 40% Buy 72% Sell 8% Buy 72% Buy
Last Month's Opinion 100% Buy 72% Buy 24% Sell 72% Buy 88% Buy
Performance  
5-Days  
%Chg -0.54% since 09/20/21 -0.34% since 09/20/21 +2.69% since 09/20/21 +1.46% since 09/20/21 +3.14% since 09/20/21
Low 39.86 on 09/23/21 141.84 on 09/27/21 4.84 on 09/21/21 52.01 on 09/22/21 63.72 on 09/21/21
High 41.05 on 09/27/21 144.58 on 09/21/21 5.14 on 09/24/21 54.00 on 09/27/21 66.49 on 09/24/21
1-Month  
%Chg -11.65% since 08/27/21 -2.91% since 08/27/21 -11.90% since 08/27/21 -5.58% since 08/27/21 -0.14% since 08/27/21
Low 39.86 on 09/23/21 141.62 on 09/20/21 4.76 on 09/20/21 52.01 on 09/22/21 63.21 on 09/20/21
High 47.99 on 09/02/21 149.65 on 09/03/21 5.74 on 08/30/21 57.86 on 09/02/21 70.79 on 09/07/21
3-Month  
%Chg +2.50% since 06/25/21 +2.69% since 06/25/21 -37.14% since 06/25/21 +2.22% since 06/25/21 +10.94% since 06/25/21
Low 37.26 on 07/07/21 136.60 on 06/28/21 4.76 on 09/20/21 50.78 on 07/07/21 56.95 on 07/06/21
High 47.99 on 09/02/21 152.57 on 08/18/21 7.95 on 06/28/21 57.96 on 08/20/21 70.79 on 09/07/21
6-Month  
%Chg +7.95% since 03/26/21 +5.27% since 03/26/21 -9.65% since 03/26/21 -7.04% since 03/26/21 +2.50% since 03/26/21
Low 35.54 on 04/01/21 134.40 on 06/18/21 4.76 on 09/20/21 49.66 on 05/27/21 56.95 on 07/06/21
High 47.99 on 09/02/21 152.57 on 08/18/21 8.41 on 06/23/21 59.01 on 03/30/21 70.79 on 09/07/21
Key Statistics  
Market Capitalization, $K 29,730,648 399,229,280 1,368,595 1,410,905 1,243,916
Shares Outstanding, K 743,638 2,788,498 268,352 26,900 18,994
Annual Sales 132,498,000,000 559,151,000,000 9,943,080,000 4,112,600,000 4,610,610,000
Annual Net Income 2,585,000,000 13,510,000,000 422,730,000 118,920,000 178,600,000
Last Quarter Sales 31,682,000,000 141,048,000,000 2,242,760,000 1,047,350,000 1,277,470,000
Last Quarter Net Income 467,000,000 4,276,000,000 570,000 33,470,000 71,970,000
60-Month Beta 0.39 0.47 0.83 0.10 0.56
Per-Share Information  
Most Recent Earnings 0.80 on 09/10/21 1.78 on 08/17/21 N/A on 07/29/21 N/A N/A on 08/05/21
Latest Earnings Date 09/10/21 08/17/21 10/27/21 11/01/21 08/05/21
Most Recent Dividend 0.210 on 08/12/21 0.550 on 08/12/21 0.095 on 05/06/21 0.310 on 07/23/21 0.165 on 07/07/21
Next Ex-Dividends Date 08/12/21 12/09/21 05/06/21 07/23/21 07/07/21
Ratios  
Price/Earnings ttm 11.45 23.03 4.11 12.98 5.51
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar