Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Register now for the “Q4 Earnings Season Wrap-Up.”
Join stock market expert Marc Chaikin (the creator of Chaikin Money Flow) and Explosive Options’ Bob Lang for a special earnings season wrap-up.

You’ll find out the biggest takeaways from recent earnings results and what it means for the market—and YOUR money. 

Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 28.75 99.66 25.72 52.21 30.44
High 29.01 99.92 26.00 52.76 30.44
Low 28.48 98.91 25.31 51.95 29.90
Last 28.61 99.44 25.53 52.20 29.92
Change -0.14 -0.44 -0.45 +0.10 -0.41
% Change -0.49% -0.44% -1.73% +0.19% -1.35%
Volume 3,270,886 4,346,973 364,836 38,608 25,813
20-Day Average Volume 5,779,156 8,629,539 538,997 67,684 48,995
Previous Close 28.75 99.88 25.98 52.10 30.33
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.45 97.15 25.76 50.08 29.71
20-Day Raw Stochastic 54.55% 57.27% 43.56% 79.15% 54.26%
20-Day Relative Strength 51.11% 57.54% 56.63% 65.45% 51.06%
Weighted Alpha +5.32 +10.41 +30.97 +32.85 -7.26
Today's Opinion 8% Buy 80% Buy 40% Buy 96% Buy 16% Buy
Previous Opinion 8% Buy 80% Buy 88% Buy 96% Buy 24% Buy
Last Month's Opinion 24% Buy 40% Buy 80% Buy 96% Buy Hold
Performance  
5-Days  
%Chg -0.83% since 02/14/19 +0.94% since 02/14/19 -0.85% since 02/14/19 -0.84% since 02/14/19 -3.36% since 02/14/19
Low 28.42 on 02/20/19 98.65 on 02/20/19 25.31 on 02/21/19 51.79 on 02/20/19 29.90 on 02/21/19
High 29.72 on 02/19/19 104.18 on 02/19/19 26.46 on 02/19/19 53.30 on 02/15/19 31.83 on 02/15/19
1-Month  
%Chg -2.41% since 01/18/19 +1.76% since 01/18/19 +7.13% since 01/18/19 +6.13% since 01/18/19 -1.32% since 01/18/19
Low 27.52 on 02/11/19 93.11 on 02/01/19 23.34 on 01/22/19 47.45 on 01/30/19 27.72 on 01/30/19
High 29.72 on 02/19/19 104.18 on 02/19/19 26.81 on 01/31/19 53.30 on 02/15/19 31.83 on 02/15/19
3-Month  
%Chg -2.74% since 11/21/18 +5.61% since 11/21/18 +21.50% since 11/21/18 +13.66% since 11/21/18 +0.03% since 11/21/18
Low 26.43 on 12/27/18 85.78 on 12/24/18 19.67 on 12/27/18 44.09 on 12/06/18 25.68 on 12/27/18
High 30.63 on 11/29/18 104.18 on 02/19/19 26.81 on 01/31/19 53.30 on 02/15/19 32.54 on 12/12/18
6-Month  
%Chg -8.42% since 08/21/18 +3.51% since 08/21/18 +27.96% since 08/21/18 +7.56% since 08/21/18 -11.52% since 08/21/18
Low 26.43 on 12/27/18 85.78 on 12/24/18 17.91 on 09/14/18 41.02 on 09/05/18 25.68 on 12/27/18
High 32.74 on 09/06/18 106.21 on 11/12/18 26.81 on 01/31/19 53.30 on 02/15/19 37.65 on 08/27/18
Key Statistics  
Market Capitalization, $K 22,935,024 295,882,496 6,916,396 1,401,490 614,486
Shares Outstanding, K 797,743 2,962,382 266,219 26,898 20,259
Annual Sales, $M 122,662,000,000 500,343,000,000 13,979,370,000 3,466,810,000 4,092,810,000
Annual Net Income, $M 1,907,000,000 9,862,000,000 193,870,000 98,410,000 97,360,000
Last Quarter Sales, $M 27,672,000,000 124,894,000,000 3,113,530,000 869,080,000 1,061,840,000
Last Quarter Net Income, $M 317,000,000 1,710,000,000 38,350,000 14,210,000 22,150,000
36-Month Beta 0.73 0.32 1.51 0.12 0.54
Per-Share Information  
Most Recent Earnings 0.48 on 12/06/18 1.41 on 02/19/19 N/A N/A N/A
Latest Earnings Date 03/07/19 02/19/19 02/25/19 03/12/19 02/08/19
Most Recent Dividend 0.140 on 02/14/19 0.520 on 12/06/18 0.061 on 12/07/18 0.310 on 02/15/19 0.165 on 01/09/19
Next Ex-Dividends Date 02/14/19 03/14/19 12/07/18 02/15/19 01/09/19
Ratios  
Price/Earnings ttm 13.13 20.77 43.03 22.22 9.21
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar