Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 56.93 60.66 0.6427 63.92 75.40
High 57.36 60.77 0.6500 64.69 76.93
Low 56.91 60.33 0.6300 63.88 75.18
Last 57.07 60.45 0.6336 64.16 76.73
Change +0.17 -0.27 -0.0085 +0.25 +1.29
% Change +0.30% -0.44% -1.32% +0.39% +1.71%
Volume 2,400,773 7,580,594 89,444 32,978 51,073
20-Day Average Volume 6,004,035 16,432,512 245,119 97,428 85,429
Previous Close 56.90 60.72 0.6421 63.91 75.44
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 54.86 60.58 0.6660 64.28 75.52
20-Day Raw Stochastic 95.16% 63.39% 20.34% 36.96% 68.02%
20-Day Relative Strength 72.64% 59.74% 43.77% 53.03% 48.02%
Weighted Alpha +25.80 +25.20 -37.52 -18.00 -13.30
Today's Opinion 100% Buy 88% Buy 100% Sell 24% Buy 72% Sell
Previous Opinion 100% Buy 100% Buy 100% Sell 8% Buy 88% Sell
Last Month's Opinion 88% Buy 100% Buy 16% Sell 88% Sell 40% Sell
Performance  
5-Days  
%Chg -0.11% since 03/21/24 -1.72% since 03/21/24 +0.46% since 03/21/24 -0.30% since 03/21/24 +0.29% since 03/21/24
Low 55.87 on 03/25/24 60.23 on 03/26/24 0.6246 on 03/25/24 63.02 on 03/26/24 74.90 on 03/22/24
High 57.36 on 03/28/24 61.53 on 03/22/24 0.6700 on 03/27/24 64.68 on 03/28/24 76.93 on 03/28/24
1-Month  
%Chg +17.36% since 02/28/24 +1.29% since 02/28/24 -20.42% since 02/28/24 +4.30% since 02/28/24 +1.07% since 02/28/24
Low 48.21 on 02/29/24 58.20 on 03/01/24 0.6100 on 03/18/24 61.78 on 02/29/24 73.00 on 03/15/24
High 57.36 on 03/28/24 61.65 on 03/21/24 0.8170 on 02/29/24 67.53 on 03/05/24 78.41 on 03/04/24
3-Month  
%Chg +26.09% since 12/28/23 +14.98% since 12/28/23 -16.96% since 12/28/23 -0.39% since 12/28/23 -10.79% since 12/28/23
Low 44.48 on 02/07/24 51.87 on 01/05/24 0.6100 on 03/18/24 58.87 on 02/05/24 73.00 on 03/15/24
High 57.36 on 03/28/24 61.65 on 03/21/24 0.9500 on 01/16/24 68.22 on 01/03/24 89.59 on 01/03/24
6-Month  
%Chg +26.31% since 09/28/23 +11.46% since 09/28/23 -0.97% since 09/28/23 +3.59% since 09/28/23 +1.55% since 09/28/23
Low 42.10 on 11/17/23 49.85 on 12/11/23 0.5810 on 10/06/23 58.87 on 02/05/24 73.00 on 03/15/24
High 57.36 on 03/28/24 61.65 on 03/21/24 0.9500 on 01/16/24 68.47 on 11/03/23 89.59 on 01/03/24
Key Statistics  
Market Capitalization, $K 40,935,168 489,284,672 173,017 1,719,179 1,432,907
Shares Outstanding, K 719,423 8,058,048 269,455 26,900 18,994
Annual Sales 150,039,000,000 648,125,000,000 3,855,780,000 4,696,950,000 5,892,780,000
Annual Net Income 2,164,000,000 15,511,000,000 -454,880,000 103,830,000 210,810,000
Last Quarter Sales 37,064,000,000 173,388,000,000 1,058,620,000 1,212,980,000 1,481,060,000
Last Quarter Net Income 736,000,000 5,494,000,000 -56,080,000 20,520,000 43,390,000
60-Month Beta 0.46 0.49 1.26 0.47 0.60
Per-Share Information  
Most Recent Earnings 1.34 on 03/07/24 0.60 on 02/20/24 0.62 on 10/30/23 0.76 on 02/27/24 2.28 on 02/08/24
Latest Earnings Date 03/07/24 05/16/24 05/02/24 05/13/24 05/02/24
Most Recent Dividend 0.290 on 02/14/24 0.207 on 03/14/24 0.059 on 05/06/22 0.340 on 02/15/24 0.165 on 01/11/24
Next Ex-Dividends Date 05/14/24 05/09/24 05/06/22 02/15/24 01/11/24
Ratios  
Price/Earnings ttm 11.85 27.34 0.00 16.41 7.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar