Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 30.24 97.94 21.77 47.43 31.07
High 30.75 98.27 21.77 47.43 31.08
Low 30.22 97.29 21.51 47.30 31.07
Last 30.53 97.79 21.55 47.41 31.08
Change +0.29 +0.10 -0.50 -0.13 +0.02
% Change +0.96% +0.10% -2.27% -0.27% +0.06%
Volume 524,720 1,142,872 31,769 1,832 1,098
20-Day Average Volume 8,033,356 9,701,394 834,935 95,999 68,954
Previous Close 30.24 97.69 22.05 47.54 31.06
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.95 101.13 21.48 46.13 32.45
20-Day Raw Stochastic 74.21% 19.80% 50.39% 77.35% 14.92%
20-Day Relative Strength 56.24% 47.90% 52.30% 58.02% 42.79%
Weighted Alpha +30.40 +4.90 -3.00 +21.50 +14.60
Today's Opinion 40% Buy 8% Buy 48% Buy 24% Buy 80% Sell
Previous Opinion 16% Buy 8% Buy 56% Buy 24% Buy 72% Sell
Last Month's Opinion 64% Sell 80% Buy 24% Buy 32% Sell 8% Buy
Performance  
5-Days  
%Chg -2.20% since 11/12/18 -5.55% since 11/12/18 +3.30% since 11/12/18 -0.38% since 11/12/18 -5.88% since 11/12/18
Low 29.61 on 11/16/18 96.92 on 11/16/18 20.49 on 11/13/18 46.01 on 11/16/18 30.51 on 11/16/18
High 31.64 on 11/13/18 104.15 on 11/13/18 22.21 on 11/16/18 47.89 on 11/14/18 33.77 on 11/13/18
1-Month  
%Chg +11.32% since 10/19/18 +0.99% since 10/19/18 +0.79% since 10/19/18 +9.97% since 10/19/18 -3.03% since 10/19/18
Low 26.94 on 10/29/18 96.11 on 10/23/18 20.34 on 10/31/18 42.15 on 11/05/18 30.50 on 10/26/18
High 31.98 on 11/12/18 106.21 on 11/12/18 22.90 on 11/02/18 48.95 on 10/31/18 34.32 on 10/30/18
3-Month  
%Chg -2.14% since 08/17/18 +0.27% since 08/17/18 +5.77% since 08/17/18 -0.11% since 08/17/18 -8.35% since 08/17/18
Low 26.63 on 10/12/18 92.89 on 10/05/18 17.91 on 09/14/18 41.02 on 09/05/18 30.32 on 10/11/18
High 32.74 on 09/06/18 106.21 on 11/12/18 23.35 on 10/03/18 49.30 on 08/22/18 37.65 on 08/27/18
6-Month  
%Chg +23.26% since 05/18/18 +17.30% since 05/18/18 +3.64% since 05/18/18 -8.91% since 05/18/18 +4.44% since 05/18/18
Low 24.24 on 06/01/18 81.78 on 05/24/18 17.91 on 09/14/18 41.02 on 09/05/18 27.90 on 07/25/18
High 32.74 on 09/06/18 106.21 on 11/12/18 23.35 on 10/03/18 57.82 on 06/04/18 37.65 on 08/27/18
Key Statistics  
Market Capitalization, $K 24,113,980 289,394,912 5,870,151 1,278,826 629,276
Shares Outstanding, K 797,420 2,962,380 266,220 26,900 20,260
Annual Sales, $M 122,662,000,000 500,343,000,000 13,979,370,000 3,466,810,000 4,002,700,000
Annual Net Income, $M 1,907,000,000 9,862,000,000 193,870,000 98,410,000 53,870,000
Last Quarter Sales, $M 27,869,000,000 128,028,000,000 3,113,530,000 869,080,000 1,034,770,000
Last Quarter Net Income, $M 508,000,000 -861,000,000 38,350,000 14,210,000 24,480,000
36-Month Beta 0.77 0.35 1.49 0.28 0.50
Per-Share Information  
Most Recent Earnings 0.41 on 09/13/18 1.08 on 11/15/18 N/A N/A N/A
Latest Earnings Date 12/06/18 11/15/18 11/15/18 11/02/18 12/06/18
Most Recent Dividend 0.140 on 11/14/18 0.520 on 08/09/18 0.095 on 10/04/18 0.310 on 11/08/18 0.165 on 10/10/18
Next Ex-Dividends Date 11/14/18 12/06/18 10/04/18 11/08/18 10/10/18
Ratios  
Price/Earnings ttm 13.59 20.57 35.11 19.91 6.88
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar