Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WMK | ||
| Company | Kroger Company | Walmart Inc | Weis Markets | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.15 | 60.05 | 63.98 | ||
| High | 56.45 | 60.28 | 64.51 | ||
| Low | 55.68 | 59.83 | 63.63 | ||
| Last | 55.73 | 60.21 | 64.26 | ||
| Change | -0.42 | +0.34 | -0.08 | ||
| % Change | -0.75% | +0.57% | -0.12% | ||
| Volume | 987,479 | 7,351,961 | 23,003 | ||
| 20-Day Average Volume | 4,367,544 | 13,729,396 | 87,424 | ||
| Previous Close | 56.15 | 59.87 | 64.34 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.28 | 59.79 | 62.81 | ||
| 20-Day Raw Stochastic | 20.66% | 61.88% | 79.91% | ||
| 20-Day Relative Strength | 54.85% | 53.45% | 53.74% | ||
| Weighted Alpha | +21.65 | +20.81 | -16.00 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/18/24 | +1.25% since 04/18/24 | +2.03% since 04/18/24 | ||
| Low | 55.35 on 04/24/24 | 58.56 on 04/23/24 | 62.46 on 04/23/24 | ||
| High | 57.23 on 04/23/24 | 60.40 on 04/22/24 | 64.61 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -0.48% since 03/25/24 | -0.94% since 03/25/24 | +1.20% since 03/25/24 | ||
| Low | 55.00 on 04/10/24 | 58.56 on 04/23/24 | 60.39 on 04/10/24 | ||
| High | 58.34 on 04/03/24 | 61.05 on 03/27/24 | 64.82 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +19.94% since 01/25/24 | +10.54% since 01/25/24 | +2.91% since 01/25/24 | ||
| Low | 44.48 on 02/07/24 | 54.22 on 01/26/24 | 58.87 on 02/05/24 | ||
| High | 58.34 on 04/03/24 | 61.65 on 03/21/24 | 67.53 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | +25.74% since 10/25/23 | +10.59% since 10/25/23 | -1.51% since 10/25/23 | ||
| Low | 42.10 on 11/17/23 | 49.85 on 12/11/23 | 58.87 on 02/05/24 | ||
| High | 58.34 on 04/03/24 | 61.65 on 03/21/24 | 68.47 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,522,784 | 482,435,328 | 1,730,746 | ||
| Shares Outstanding, K | 721,688 | 8,058,048 | 26,900 | ||
| Annual Sales | 150,039,000,000 | 648,125,000,000 | 4,696,950,000 | ||
| Annual Net Income | 2,164,000,000 | 15,511,000,000 | 103,830,000 | ||
| Last Quarter Sales | 37,064,000,000 | 173,388,000,000 | 1,212,980,000 | ||
| Last Quarter Net Income | 736,000,000 | 5,494,000,000 | 20,520,000 | ||
| 60-Month Beta | 0.48 | 0.49 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 03/07/24 | 0.60 on 02/20/24 | 0.76 on 02/27/24 | ||
| Latest Earnings Date | 03/07/24 | 05/16/24 | 05/13/24 | ||
| Most Recent Dividend | 0.290 on 02/14/24 | 0.207 on 03/14/24 | 0.340 on 02/15/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 05/09/24 | 02/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 26.70 | 16.34 | ||