Koss Corp (KOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOSS | SONY | DLB | SONO | KUKE |
| Company | Koss Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Kuke Music Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.37 | 25.45 | 76.13 | 10.27 | 3.60 |
| High | 6.45 | 25.49 | 76.67 | 10.33 | 3.62 |
| Low | 6.00 | 25.33 | 76.13 | 10.21 | 3.50 |
| Last | 6.31 | 25.41 | 76.36 | 10.35 | 3.59 |
| Change | +0.21 | -0.39 | -0.47 | -0.13 | -0.01 |
| % Change | +3.36% | -1.51% | -0.61% | -1.24% | -0.35% |
| Volume | 88,412 | 272,351 | 11,785 | 55,541 | 2,305 |
| 20-Day Average Volume | 60,434 | 6,671,809 | 381,783 | 1,985,029 | 8,710 |
| Previous Close | 6.11 | 25.80 | 76.83 | 10.48 | 3.60 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.04 | 25.11 | 76.08 | 9.96 | 4.19 |
| 20-Day Raw Stochastic | 81.14% | 57.51% | 65.68% | 56.48% | 9.02% |
| 20-Day Relative Strength | 65.29% | 55.64% | 49.21% | 50.89% | 44.79% |
| Weighted Alpha | -33.24 | +57.17 | -3.86 | -37.22 | -80.30 |
| Today's Opinion | 8% Sell | 100% Buy | 56% Sell | 40% Sell | 48% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 40% Sell | 56% Sell | 48% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.87% since 05/14/25 | +1.87% since 05/14/25 | -0.92% since 05/14/25 | -6.18% since 05/14/25 | -17.22% since 05/14/25 |
| Low | 5.00 on 05/15/25 | 24.48 on 05/16/25 | 76.13 on 05/21/25 | 10.21 on 05/21/25 | 3.40 on 05/20/25 |
| High | 6.73 on 05/20/25 | 25.95 on 05/20/25 | 77.59 on 05/16/25 | 10.91 on 05/16/25 | 4.29 on 05/15/25 |
| 1-Month | |||||
| %Chg | +46.51% since 04/21/25 | +6.72% since 04/21/25 | +7.89% since 04/21/25 | +26.95% since 04/21/25 | -15.42% since 04/21/25 |
| Low | 4.37 on 04/22/25 | 24.07 on 04/22/25 | 71.11 on 04/22/25 | 8.05 on 04/22/25 | 3.40 on 05/20/25 |
| High | 6.73 on 05/20/25 | 26.08 on 04/30/25 | 78.28 on 05/13/25 | 11.42 on 05/13/25 | 4.62 on 05/08/25 |
| 3-Month | |||||
| %Chg | +5.18% since 02/21/25 | +2.28% since 02/21/25 | -6.53% since 02/21/25 | -14.12% since 02/21/25 | +11.53% since 02/21/25 |
| Low | 4.00 on 04/09/25 | 20.42 on 04/07/25 | 68.24 on 04/09/25 | 7.63 on 04/16/25 | 1.45 on 03/04/25 |
| High | 6.73 on 05/20/25 | 26.08 on 04/30/25 | 84.15 on 03/07/25 | 13.84 on 02/26/25 | 4.62 on 05/08/25 |
| 6-Month | |||||
| %Chg | -14.52% since 11/21/24 | +32.91% since 11/21/24 | -4.99% since 11/21/24 | -24.11% since 11/21/24 | -1.46% since 11/21/24 |
| Low | 4.00 on 04/09/25 | 18.97 on 11/22/24 | 68.24 on 04/09/25 | 7.63 on 04/16/25 | 1.45 on 03/04/25 |
| High | 8.58 on 12/26/24 | 26.08 on 04/30/25 | 89.66 on 01/30/25 | 15.80 on 02/06/25 | 9.20 on 01/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,239 | 156,029,728 | 7,380,751 | 1,258,512 | 25,772 |
| Shares Outstanding, K | 9,376 | 6,047,664 | 96,066 | 120,087 | 7,159 |
| Annual Sales | 12,270,000 | 85,516,630,000 | 1,273,720,000 | 1,518,060,000 | 9,590,000 |
| Annual Net Income | -950,000 | 7,534,560,000 | 261,830,000 | -38,150,000 | -9,030,000 |
| Last Quarter Sales | 2,780,000 | 17,251,770,000 | 369,560,000 | 259,760,000 | 5,830,000 |
| Last Quarter Net Income | -320,000 | 1,296,890,000 | 91,790,000 | -70,140,000 | 4,090,000 |
| 60-Month Beta | -1.61 | 0.97 | 0.95 | 2.06 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/08/25 | 0.21 on 05/14/25 | 1.34 on 05/01/25 | -0.18 on 05/07/25 | N/A on 10/28/24 |
| Latest Earnings Date | 05/08/25 | 05/13/25 | 05/01/25 | 05/07/25 | 05/21/25 |
| Most Recent Dividend | 0.060 on 03/27/14 | 0.231 on 09/30/24 | 0.330 on 05/13/25 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/14 | 09/30/24 | 05/13/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.29 | 25.90 | 0.00 | 0.00 |