Koss Corp (KOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOSS | DLB | SONO | SOGP | KUKE |
| Company | Koss Corp | Dolby Laboratories | Sonos Inc | Sound Group Inc ADR | Kuke Music Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.59 | 75.72 | 9.22 | 2.21 | 4.00 |
| High | 4.65 | 76.78 | 9.36 | 2.24 | 4.17 |
| Low | 4.45 | 75.31 | 9.09 | 2.19 | 4.00 |
| Last | 4.45 | 75.84 | 9.17 | 2.20 | 4.10 |
| Change | -0.17 | +0.09 | -0.05 | -0.01 | unch |
| % Change | -3.77% | +0.12% | -0.54% | -0.45% | -0.07% |
| Volume | 12,485 | 110,923 | 664,001 | 4,930 | 2,964 |
| 20-Day Average Volume | 35,419 | 404,006 | 2,394,575 | 39,920 | 27,693 |
| Previous Close | 4.63 | 75.75 | 9.22 | 2.21 | 4.10 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 74.42 | 8.80 | 2.09 | 3.38 |
| 20-Day Raw Stochastic | 49.48% | 55.34% | 47.30% | 85.07% | 78.17% |
| 20-Day Relative Strength | 43.41% | 47.32% | 42.03% | 52.33% | 60.97% |
| Weighted Alpha | -51.70 | -7.14 | -49.11 | -22.07 | -77.89 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 72% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 04/21/25 | +7.05% since 04/21/25 | +13.51% since 04/21/25 | +6.31% since 04/21/25 | -0.96% since 04/21/25 |
| Low | 4.37 on 04/22/25 | 71.11 on 04/22/25 | 8.05 on 04/22/25 | 2.03 on 04/22/25 | 3.88 on 04/22/25 |
| High | 4.74 on 04/25/25 | 76.78 on 04/28/25 | 9.36 on 04/28/25 | 2.28 on 04/23/25 | 4.40 on 04/23/25 |
| 1-Month | |||||
| %Chg | -8.24% since 03/28/25 | -5.33% since 03/28/25 | -15.03% since 03/28/25 | -0.45% since 03/28/25 | +42.21% since 03/28/25 |
| Low | 4.00 on 04/09/25 | 68.24 on 04/09/25 | 7.63 on 04/16/25 | 1.65 on 04/07/25 | 2.57 on 04/07/25 |
| High | 4.91 on 04/01/25 | 81.63 on 04/02/25 | 10.87 on 04/02/25 | 2.28 on 04/23/25 | 4.54 on 04/21/25 |
| 3-Month | |||||
| %Chg | -27.75% since 01/28/25 | -6.15% since 01/28/25 | -34.20% since 01/28/25 | +3.79% since 01/28/25 | -6.61% since 01/28/25 |
| Low | 4.00 on 04/09/25 | 68.24 on 04/09/25 | 7.63 on 04/16/25 | 1.65 on 04/07/25 | 1.45 on 03/04/25 |
| High | 7.09 on 02/11/25 | 89.66 on 01/30/25 | 15.80 on 02/06/25 | 2.40 on 02/21/25 | 5.39 on 02/13/25 |
| 6-Month | |||||
| %Chg | -42.05% since 10/28/24 | +3.63% since 10/28/24 | -29.86% since 10/28/24 | +15.26% since 10/28/24 | -43.70% since 10/28/24 |
| Low | 4.00 on 04/09/25 | 68.24 on 04/09/25 | 7.63 on 04/16/25 | 1.57 on 11/14/24 | 1.45 on 03/04/25 |
| High | 8.58 on 12/26/24 | 89.66 on 01/30/25 | 15.89 on 11/14/24 | 2.51 on 01/24/25 | 9.80 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,489 | 6,918,155 | 1,023,518 | 9,555 | 20,317 |
| Shares Outstanding, K | 9,351 | 95,436 | 119,083 | 4,925 | 7,159 |
| Annual Sales | 12,270,000 | 1,273,720,000 | 1,518,060,000 | 291,800,000 | 14,940,000 |
| Annual Net Income | -950,000 | 261,830,000 | -38,150,000 | -17,840,000 | -9,120,000 |
| Last Quarter Sales | 3,560,000 | 357,000,000 | 550,860,000 | 59,900,000 | 5,830,000 |
| Last Quarter Net Income | 90,000 | 67,820,000 | 50,240,000 | -18,640,000 | 4,090,000 |
| 60-Month Beta | -1.35 | 0.94 | 2.01 | 1.55 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 01/30/25 | 1.14 on 01/29/25 | 0.64 on 02/06/25 | N/A on 03/16/23 | N/A on 10/28/24 |
| Latest Earnings Date | 05/08/25 | 05/01/25 | 05/07/25 | 01/01/25 | 05/21/25 |
| Most Recent Dividend | 0.060 on 03/27/14 | 0.330 on 02/11/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/27/14 | 02/11/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.21 | 0.00 | 0.00 | 0.00 |