Kosmos Energy Ltd (KOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOS | VET | EGY | ||
| Company | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.86 | 11.75 | 6.60 | ||
| High | 5.92 | 12.03 | 6.61 | ||
| Low | 5.83 | 11.67 | 6.50 | ||
| Last | 5.88 | 11.93 | 6.55 | ||
| Change | +0.01 | +0.09 | -0.10 | ||
| % Change | +0.17% | +0.76% | -1.50% | ||
| Volume | 1,646,578 | 393,764 | 478,629 | ||
| 20-Day Average Volume | 8,079,479 | 899,811 | 1,257,447 | ||
| Previous Close | 5.87 | 11.84 | 6.65 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.99 | 12.26 | 6.99 | ||
| 20-Day Raw Stochastic | 33.01% | 31.41% | 4.37% | ||
| 20-Day Relative Strength | 48.09% | 50.89% | 56.37% | ||
| Weighted Alpha | -12.08 | -6.85 | +54.73 | ||
| Today's Opinion | 56% Sell | 16% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 04/16/24 | -0.83% since 04/16/24 | -3.91% since 04/16/24 | ||
| Low | 5.83 on 04/23/24 | 11.58 on 04/22/24 | 6.50 on 04/23/24 | ||
| High | 6.23 on 04/18/24 | 12.13 on 04/17/24 | 6.91 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | +1.38% since 03/22/24 | +2.49% since 03/22/24 | +6.06% since 03/22/24 | ||
| Low | 5.55 on 04/03/24 | 11.58 on 04/22/24 | 6.21 on 03/25/24 | ||
| High | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.51 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -5.76% since 01/23/24 | +12.94% since 01/23/24 | +50.09% since 01/23/24 | ||
| Low | 5.23 on 03/05/24 | 9.81 on 02/05/24 | 4.03 on 02/05/24 | ||
| High | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.51 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -18.08% since 10/23/23 | -18.47% since 10/23/23 | +47.72% since 10/23/23 | ||
| Low | 5.23 on 03/05/24 | 9.81 on 02/05/24 | 3.85 on 11/08/23 | ||
| High | 7.68 on 11/03/23 | 14.81 on 10/30/23 | 7.51 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,767,723 | 1,892,731 | 686,772 | ||
| Shares Outstanding, K | 471,503 | 159,859 | 103,274 | ||
| Annual Sales | 1,701,540,000 | 1,487,420,000 | 455,070,000 | ||
| Annual Net Income | 213,520,000 | -176,000,000 | 60,350,000 | ||
| Last Quarter Sales | 507,810,000 | 379,700,000 | 149,150,000 | ||
| Last Quarter Net Income | 21,680,000 | -595,000,000 | 43,990,000 | ||
| 60-Month Beta | 2.37 | 2.04 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/26/24 | 0.95 on 03/06/24 | 0.37 on 03/13/24 | ||
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/14/24 | ||
| Most Recent Dividend | 0.045 on 03/04/20 | 0.074 on 12/28/23 | 0.063 on 03/07/24 | ||
| Next Ex-Dividends Date | 03/04/20 | 12/28/23 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 4.67 | 10.92 | ||