Kopin Cp (KOPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KOPN | PHG | GRMN | TRMB | CUB |
Company | Kopin Cp | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Cubic Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 1.8600 | 20.18 | 148.44 | 63.38 | 74.95 |
High | 1.8700 | 20.25 | 149.54 | 64.63 | 75.01 |
Low | 1.7700 | 20.00 | 148.05 | 62.63 | 74.95 |
Last | 1.8050 | 20.02 | 148.61 | 64.32 | 75.00 |
Change | -0.0450 | -0.31 | +0.63 | +1.02 | +0.24 |
% Change | -2.43% | -1.52% | +0.43% | +1.61% | +0.32% |
Volume | 640,428 | 601,032 | 284,981 | 1,651,042 | 1,294,000 |
20-Day Average Volume | 1,586,398 | 795,274 | 1,084,008 | 1,295,909 | 339,835 |
Previous Close | 1.8500 | 20.33 | 147.98 | 63.30 | 74.76 |
Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.1788 | 20.64 | 145.07 | 63.03 | 74.82 |
20-Day Raw Stochastic | 3.50% | 11.94% | 93.41% | 55.44% | 55.41% |
20-Day Relative Strength | 39.88% | 42.65% | 73.42% | 63.93% | 65.53% |
Weighted Alpha | +32.20 | +3.50 | +55.80 | +33.40 | +59.98 |
Today's Opinion | 24% Buy | 80% Sell | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 24% Buy | 72% Sell | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -12.38% since 03/21/24 | -1.45% since 03/21/24 | +0.38% since 03/21/24 | -1.96% since 03/21/24 | +0.31% since 05/17/21 |
Low | 1.7700 on 03/28/24 | 19.86 on 03/25/24 | 146.45 on 03/25/24 | 62.48 on 03/27/24 | 74.70 on 05/19/21 |
High | 2.0700 on 03/22/24 | 20.41 on 03/27/24 | 149.54 on 03/28/24 | 64.71 on 03/22/24 | 75.01 on 05/24/21 |
1-Month | |||||
%Chg | -25.72% since 02/28/24 | +0.93% since 02/28/24 | +8.30% since 02/28/24 | +4.12% since 02/28/24 | +0.15% since 04/23/21 |
Low | 1.7700 on 03/28/24 | 19.86 on 03/25/24 | 136.25 on 02/29/24 | 60.72 on 02/29/24 | 74.59 on 04/30/21 |
High | 2.7695 on 03/04/24 | 21.66 on 03/13/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 75.33 on 04/29/21 |
3-Month | |||||
%Chg | -13.64% since 12/28/23 | -14.14% since 12/28/23 | +15.49% since 12/28/23 | +18.23% since 12/28/23 | +8.07% since 02/24/21 |
Low | 1.7500 on 02/01/24 | 19.55 on 02/21/24 | 119.15 on 02/01/24 | 48.60 on 01/18/24 | 68.74 on 03/04/21 |
High | 2.8200 on 02/14/24 | 24.27 on 01/11/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 78.13 on 03/29/21 |
6-Month | |||||
%Chg | +49.17% since 09/28/23 | +0.53% since 09/28/23 | +41.42% since 09/28/23 | +21.01% since 09/28/23 | +20.66% since 11/24/20 |
Low | 1.1101 on 10/23/23 | 17.75 on 10/06/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 | 58.00 on 12/22/20 |
High | 2.8200 on 02/14/24 | 24.27 on 01/11/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 78.13 on 03/29/21 |
Key Statistics | |||||
Market Capitalization, $K | 219,092 | 18,879,456 | 28,379,158 | 15,551,986 | 2,382,674 |
Shares Outstanding, K | 118,428 | 928,650 | 191,777 | 245,687 | 31,769 |
Annual Sales | 40,390,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 1,476,240,000 |
Annual Net Income | -19,750,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | -3,220,000 |
Last Quarter Sales | 8,580,000 | 5,450,730,000 | 1,482,500,000 | 932,400,000 | 343,410,000 |
Last Quarter Net Income | -6,490,000 | 42,000,000 | 542,130,000 | 63,000,000 | -36,020,000 |
60-Month Beta | 2.42 | 0.88 | 0.97 | 1.50 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 03/14/24 | 0.44 on 01/29/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 | 0.15 on 05/05/21 |
Latest Earnings Date | 05/09/24 | 04/22/24 | 05/01/24 | 05/01/24 | 05/05/21 |
Most Recent Dividend | N/A | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | 0.135 on 03/01/21 |
Next Ex-Dividends Date | N/A | 05/11/23 | 06/17/24 | N/A | 03/01/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.84 | 26.32 | 28.84 | 18.28 |