Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Palm Oil Apr '22 (KOJ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:30p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
04/15/22 (expired)

Seasonal Chart

Palm Oil Apr '22
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,105 +11.71%
on 03/18/22
6,901 -1.17%
on 03/17/22
+130 (+1.94%)
since 03/15/22
3-Month
4,912 +38.84%
on 01/19/22
8,034 -15.11%
on 03/02/22
+1,864 (+37.61%)
since 01/14/22

More Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Showing Slight Gains on Friday Morning

The cotton market is trading higher to round out the week, with gains of 13 to 63 points this morning. Futures posted 7 to 113 point losses on Thursday. The death spiral liquidation continues for May,...

CTK24 : 78.04 (-0.08%)
CTN24 : 80.34 (-0.33%)
CTZ24 : 77.32 (-0.12%)
Cotton Heads Lower on Thursday

The cotton market posted 7 to 113 point losses on Thursday. The death spiral liquidation continues for May, down 146 points, as longs get out before deliveries, with rest of the contracts following along....

CTK24 : 78.04 (-0.08%)
CTN24 : 80.34 (-0.33%)
CTZ24 : 77.32 (-0.12%)
Sugar Prices Settle Higher as Conab Cuts its Brazil Sugar Production Estimate

May NY world sugar #11 (SBK24 ) on Thursday closed up +0.27 (+1.40%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +9.60 (+1.72%). Sugar prices Thursday moved higher as short covering emerged in...

SBN24 : 19.41 (-0.67%)
SWQ24 : 566.20 (-0.47%)
Cocoa Prices Finish Sharply Higher on Resilient Global Cocoa Demand

May ICE NY cocoa (CCK24 ) on Thursday closed up +971 (+9.39%), and May ICE London cocoa #7 (CAK24 ) closed up +839 (+9.49%). Cocoa prices Thursday catapulted sharply higher to new all-time highs. Cocoa...

CCN24 : 11,470 (+3.94%)
CAN24 : 9,856 (+4.65%)
Coffee Prices Plunge on Long Liquidation Pressures

May arabica coffee (KCK24 ) on Thursday closed down -8.10 (-3.27%), and May ICE robusta coffee (RMK24 ) closed down -153 (-3.61%). Coffee prices on Thursday gave up an early advance and sold off sharply...

KCN24 : 230.35 (-0.32%)
RMN24 : 4,085 (+0.57%)
How High Can Cocoa Rise?

The sky has been the limit for cocoa prices in 2024. Crop devastation has led to the highest price in history. Chocoholics worldwide are paying a pretty penny for their chocolate confectionery fix, and...

CCK24 : 11,765 (+4.01%)
HSY : 183.72 (-0.62%)
MDLZ : 67.35 (+0.27%)
NSRGY : 103.1000 (+1.13%)
CCN24 : 11,470 (+3.94%)
CAK24 : 10,146 (+4.81%)
Cotton Continue Collapse at Midday

The cotton market is down 59 to 168 points across most contracts on Thursday. The death spiral liquidation continues for May, as longs get out before deliveries, with rest of the contracts following along....

CTK24 : 78.04 (-0.08%)
CTN24 : 80.34 (-0.33%)
CTZ24 : 77.32 (-0.12%)
Sugar Prices Rebound as Conab Cuts its Brazil Sugar Production Estimate

May NY world sugar #11 (SBK24 ) this morning is up +0.28 (+1.45%), and Aug London ICE white sugar #5 (SWQ24 ) is up +11.40 (+2.04%). Sugar prices this morning moved higher as short covering emerged in...

SBN24 : 19.41 (-0.67%)
SWQ24 : 566.20 (-0.47%)
Cocoa Prices Surge as Global Cocoa Demand Remains Resilient

May ICE NY cocoa (CCK24 ) this morning is up +930 (+8.99%), and May ICE London cocoa #7 (CAK24 ) is up +898 (+10.16%). Cocoa prices this morning catapulted sharply higher to new all-time highs. Cocoa...

CCN24 : 11,470 (+3.94%)
CAN24 : 9,856 (+4.65%)
Coffee Prices Retreat as Long Liquidation Emerges

May arabica coffee (KCK24 ) this morning is down -5.55 (-2.24%), and May ICE robusta coffee (RMK24 ) is down -110 (-2.60%). Coffee prices this morning gave up an early advance and moved lower after a stronger...

KCN24 : 230.35 (-0.32%)
RMN24 : 4,085 (+0.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 6,820
2nd Resistance Point 6,820
1st Resistance Point 6,820
Last Price 6,820s
1st Support Level 6,820
2nd Support Level 6,820
3rd Support Level 6,820

See More

52-Week High 8,034
Last Price 6,820s
Fibonacci 61.8% 6,181
Fibonacci 50% 5,609
Fibonacci 38.2% 5,037
52-Week Low 3,184

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar