Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF | KO | PEP | KDP | FMX |
| Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 94.22 | 60.32 | 168.50 | 31.23 | 117.00 |
| High | 96.93 | 61.65 | 178.09 | 32.45 | 117.04 |
| Low | 93.76 | 59.85 | 167.79 | 31.23 | 115.27 |
| Last | 95.59 | 61.55 | 177.41 | 32.34 | 115.90 |
| Change | +1.06 | +0.91 | +6.19 | +0.58 | -0.48 |
| % Change | +1.12% | +1.50% | +3.62% | +1.83% | -0.41% |
| Volume | 172,264 | 19,515,865 | 9,948,018 | 10,990,387 | 1,691,574 |
| 20-Day Average Volume | 148,138 | 13,199,993 | 5,521,491 | 9,027,390 | 745,869 |
| Previous Close | 94.53 | 60.64 | 171.22 | 31.76 | 116.38 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.92 | 59.67 | 171.12 | 30.98 | 124.22 |
| 20-Day Raw Stochastic | 62.39% | 97.31% | 94.36% | 95.15% | 3.98% |
| 20-Day Relative Strength | 50.39% | 61.27% | 61.22% | 65.45% | 32.12% |
| Weighted Alpha | +14.82 | -0.31 | -3.20 | +1.05 | +10.73 |
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 64% Buy | 40% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | 80% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 04/17/24 | +5.20% since 04/17/24 | +4.68% since 04/17/24 | +4.73% since 04/17/24 | -2.56% since 04/17/24 |
| Low | 91.83 on 04/18/24 | 58.54 on 04/18/24 | 167.79 on 04/24/24 | 30.80 on 04/18/24 | 115.27 on 04/24/24 |
| High | 96.93 on 04/24/24 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 32.45 on 04/24/24 | 121.04 on 04/18/24 |
| 1-Month | |||||
| %Chg | -0.97% since 03/22/24 | +1.75% since 03/22/24 | +3.13% since 03/22/24 | +8.52% since 03/22/24 | -10.52% since 03/22/24 |
| Low | 91.46 on 04/17/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 29.85 on 03/25/24 | 115.27 on 04/24/24 |
| High | 98.08 on 04/12/24 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 32.45 on 04/24/24 | 131.56 on 03/26/24 |
| 3-Month | |||||
| %Chg | +6.35% since 01/24/24 | +4.48% since 01/24/24 | +7.13% since 01/24/24 | +3.85% since 01/24/24 | -12.77% since 01/24/24 |
| Low | 89.23 on 01/25/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 115.27 on 04/24/24 |
| High | 104.38 on 02/20/24 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 32.45 on 04/24/24 | 143.43 on 02/15/24 |
| 6-Month | |||||
| %Chg | +30.57% since 10/24/23 | +10.62% since 10/24/23 | +9.38% since 10/24/23 | +11.10% since 10/24/23 | +15.38% since 10/24/23 |
| Low | 71.10 on 10/25/23 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 28.61 on 03/15/24 | 99.24 on 10/25/23 |
| High | 104.38 on 02/20/24 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 33.65 on 12/14/23 | 143.43 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,873,744 | 261,430,560 | 235,343,440 | 44,069,888 | 41,643,092 |
| Shares Outstanding, K | 1,680,670 | 4,311,190 | 1,374,509 | 1,387,591 | 357,820 |
| Annual Sales | 14,502,000,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 39,702,100,000 |
| Annual Net Income | 1,156,000,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 3,751,040,000 |
| Last Quarter Sales | 4,267,650,000 | 10,849,000,000 | 27,850,000,000 | 3,867,000,000 | 11,232,380,000 |
| Last Quarter Net Income | 352,020,000 | 1,973,000,000 | 1,302,000,000 | 693,000,000 | 193,320,000 |
| 60-Month Beta | 0.87 | 0.59 | 0.53 | 0.66 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/22/24 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 0.55 on 02/22/24 | 1.07 on 02/23/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/23/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 0.790 on 04/12/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | 1.115 on 04/16/24 |
| Next Ex-Dividends Date | 04/12/24 | 03/14/24 | 02/29/24 | 03/27/24 | 04/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.98 | 22.51 | 23.16 | 17.74 | 21.09 |