Eastman Kodak (KODK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KODK | PHG | GRMN | TRMB | FLEX |
Company | Eastman Kodak | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 4.80 | 20.18 | 148.44 | 63.38 | 28.54 |
High | 4.95 | 20.25 | 149.54 | 64.63 | 28.65 |
Low | 4.73 | 19.99 | 148.05 | 62.63 | 28.28 |
Last | 4.95 | 20.00 | 148.87 | 64.36 | 28.61 |
Change | +0.15 | -0.33 | +0.89 | +1.06 | -0.02 |
% Change | +3.13% | -1.62% | +0.60% | +1.67% | -0.07% |
Volume | 917,600 | 924,300 | 859,500 | 2,964,500 | 1,960,500 |
20-Day Average Volume | 1,894,255 | 813,675 | 1,113,855 | 1,377,675 | 4,422,770 |
Previous Close | 4.80 | 20.33 | 147.98 | 63.30 | 28.63 |
Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.94 | 20.63 | 145.08 | 63.07 | 28.73 |
20-Day Raw Stochastic | 36.15% | 7.78% | 94.74% | 75.10% | 46.05% |
20-Day Relative Strength | 58.90% | 41.99% | 73.63% | 66.66% | 54.97% |
Weighted Alpha | -21.00 | +3.30 | +56.10 | +33.70 | +29.60 |
Today's Opinion | 72% Buy | 80% Sell | 100% Buy | 100% Buy | 80% Buy |
Previous Opinion | 56% Buy | 72% Sell | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.85% since 03/21/24 | -1.82% since 03/21/24 | +0.49% since 03/21/24 | -0.51% since 03/21/24 | +1.06% since 03/21/24 |
Low | 4.57 on 03/26/24 | 19.86 on 03/25/24 | 146.45 on 03/25/24 | 62.48 on 03/27/24 | 28.17 on 03/27/24 |
High | 4.95 on 03/28/24 | 20.41 on 03/27/24 | 149.54 on 03/28/24 | 64.71 on 03/22/24 | 29.14 on 03/26/24 |
1-Month | |||||
%Chg | +41.43% since 02/28/24 | +0.55% since 02/28/24 | +8.43% since 02/28/24 | +5.66% since 02/28/24 | +2.58% since 02/28/24 |
Low | 3.53 on 02/29/24 | 19.86 on 03/25/24 | 136.25 on 02/29/24 | 60.72 on 02/29/24 | 26.63 on 03/15/24 |
High | 5.78 on 03/01/24 | 21.66 on 03/13/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
3-Month | |||||
%Chg | +22.52% since 12/28/23 | -14.46% since 12/28/23 | +15.62% since 12/28/23 | +19.99% since 12/28/23 | -6.72% since 12/28/23 |
Low | 3.33 on 01/17/24 | 19.55 on 02/21/24 | 119.15 on 02/01/24 | 48.60 on 01/18/24 | 21.84 on 01/17/24 |
High | 5.78 on 03/01/24 | 24.27 on 01/11/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
6-Month | |||||
%Chg | +16.75% since 09/28/23 | +0.15% since 09/28/23 | +41.58% since 09/28/23 | +22.80% since 09/28/23 | +7.60% since 09/28/23 |
Low | 3.33 on 01/17/24 | 17.75 on 10/06/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 | 21.84 on 01/17/24 |
High | 5.78 on 03/01/24 | 24.27 on 01/11/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 395,505 | 18,573,000 | 28,549,840 | 15,812,415 | 12,049,474 |
Shares Outstanding, K | 79,900 | 928,650 | 191,777 | 245,687 | 421,163 |
Annual Sales | 1,117,000,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 30,346,000,000 |
Annual Net Income | 75,000,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | 793,000,000 |
Last Quarter Sales | 275,000,000 | 5,450,730,000 | 1,482,500,000 | 932,400,000 | 7,103,000,000 |
Last Quarter Net Income | 5,000,000 | 42,000,000 | 542,130,000 | 63,000,000 | 197,000,000 |
60-Month Beta | 3.50 | 0.88 | 0.97 | 1.50 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 03/14/24 | 0.44 on 01/29/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 | 0.71 on 01/31/24 |
Latest Earnings Date | 05/14/24 | 04/22/24 | 05/01/24 | 05/01/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/11/23 | 06/17/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 4.90 | 15.06 | 26.42 | 28.77 | 12.95 |