Eastman Kodak (KODK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KODK | KLAC | CARR | XCH | GRMN |
| Company | Eastman Kodak | K L A-Tencor Corp | Carrier Global Corp | Xchg Limited Ads | Garmin Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.09 | 674.19 | 65.59 | 1.8000 | 206.32 |
| High | 6.17 | 688.09 | 66.89 | 1.8500 | 208.19 |
| Low | 5.89 | 665.49 | 65.27 | 1.5910 | 205.26 |
| Last | 6.13 | 685.79 | 66.78 | 1.6100 | 208.02 |
| Change | -0.06 | +2.73 | +0.27 | -0.2000 | -1.14 |
| % Change | -0.97% | +0.40% | +0.41% | -11.05% | -0.55% |
| Volume | 730,698 | 508,462 | 2,082,913 | 304,809 | 337,517 |
| 20-Day Average Volume | 1,319,291 | 1,047,411 | 4,621,957 | 1,304,560 | 735,854 |
| Previous Close | 6.19 | 683.06 | 66.51 | 1.8100 | 209.16 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.77 | 653.90 | 69.01 | 6.0870 | 209.40 |
| 20-Day Raw Stochastic | 13.47% | 78.62% | 16.38% | 1.02% | 26.43% |
| 20-Day Relative Strength | 46.42% | 57.12% | 35.48% | 35.94% | 51.13% |
| Weighted Alpha | +7.49 | +4.85 | +12.29 | N/A | +58.12 |
| Today's Opinion | 64% Buy | 40% Sell | 40% Sell | N/A | 40% Buy |
| Previous Opinion | 80% Buy | 56% Sell | 40% Sell | N/A | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.81% since 01/03/25 | +4.43% since 01/03/25 | -3.58% since 01/03/25 | -23.47% since 01/03/25 | +0.32% since 01/03/25 |
| Low | 5.89 on 01/13/25 | 665.71 on 01/13/25 | 65.27 on 01/13/25 | 1.5910 on 01/13/25 | 205.26 on 01/13/25 |
| High | 6.84 on 01/06/25 | 705.87 on 01/07/25 | 70.19 on 01/06/25 | 2.1900 on 01/06/25 | 211.63 on 01/08/25 |
| 1-Month | |||||
| %Chg | -10.07% since 12/13/24 | +4.95% since 12/13/24 | -8.53% since 12/13/24 | -91.85% since 12/13/24 | -3.52% since 12/13/24 |
| Low | 5.89 on 01/13/25 | 613.40 on 12/20/24 | 65.27 on 01/13/25 | 1.3600 on 12/18/24 | 203.30 on 01/02/25 |
| High | 7.56 on 12/18/24 | 705.87 on 01/07/25 | 73.49 on 12/16/24 | 27.9400 on 12/18/24 | 220.40 on 12/16/24 |
| 3-Month | |||||
| %Chg | +25.56% since 10/11/24 | -14.64% since 10/11/24 | -18.17% since 10/11/24 | -87.64% since 10/11/24 | +25.28% since 10/11/24 |
| Low | 4.26 on 11/15/24 | 609.40 on 11/19/24 | 65.27 on 01/13/25 | 1.3600 on 12/18/24 | 160.95 on 10/23/24 |
| High | 7.74 on 11/29/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 30.4700 on 10/28/24 | 222.97 on 12/11/24 |
| 6-Month | |||||
| %Chg | +9.59% since 07/12/24 | -20.01% since 07/12/24 | +1.18% since 07/12/24 | N/A since 09/10/24 | +23.12% since 07/12/24 |
| Low | 4.26 on 11/15/24 | 609.40 on 11/19/24 | 61.21 on 08/05/24 | 1.3600 on 12/18/24 | 160.71 on 08/05/24 |
| High | 7.74 on 11/29/24 | 876.85 on 07/15/24 | 83.32 on 10/15/24 | 30.4700 on 10/28/24 | 222.97 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,676 | 91,366,096 | 59,674,568 | 4,294,960 | 40,163,948 |
| Shares Outstanding, K | 80,400 | 133,760 | 897,227 | 2,372,906 | 192,025 |
| Annual Sales | 1,117,000,000 | 9,812,250,000 | 22,098,000,000 | 38,511,652 | 5,228,250,000 |
| Annual Net Income | 75,000,000 | 2,761,900,000 | 1,349,000,000 | -8,083,640 | 1,289,640,000 |
| Last Quarter Sales | 261,000,000 | 2,841,540,000 | 5,984,000,000 | 9,000,000 | 1,586,020,000 |
| Last Quarter Net Income | 18,000,000 | 945,850,000 | 447,000,000 | -950,000 | 399,110,000 |
| 60-Month Beta | 3.70 | 1.27 | 1.36 | N/A | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/12/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | -0.08 on 12/13/24 | 1.99 on 10/30/24 |
| Latest Earnings Date | 11/12/24 | 01/30/25 | 02/04/25 | N/A | 02/19/25 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.225 on 12/20/24 | N/A | 0.750 on 12/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 12/20/24 | N/A | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.79 | 27.07 | 24.02 | 0.00 | 31.50 |