Eastman Kodak (KODK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KODK | KLAC | CARR | GRMN | TRMB |
| Company | Eastman Kodak | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 4.62 | 636.04 | 53.67 | 140.98 | 58.84 |
| High | 4.62 | 638.81 | 54.09 | 141.51 | 59.23 |
| Low | 4.62 | 635.83 | 53.66 | 140.98 | 58.76 |
| Last | 4.72 | 640.02 | 54.26 | 141.62 | 59.56 |
| Change | +0.06 | +6.38 | +0.64 | +0.60 | +0.62 |
| % Change | +1.29% | +1.01% | +1.19% | +0.43% | +1.05% |
| Volume | 5,387 | 13,832 | 60,859 | 3,586 | 18,343 |
| 20-Day Average Volume | 725,489 | 835,623 | 3,693,931 | 786,839 | 1,351,585 |
| Previous Close | 4.66 | 633.64 | 53.62 | 141.02 | 58.94 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.81 | 678.66 | 56.10 | 144.77 | 61.10 |
| 20-Day Raw Stochastic | 17.53% | 16.05% | 13.13% | 19.85% | 15.65% |
| 20-Day Relative Strength | 49.63% | 42.55% | 41.81% | 48.48% | 43.92% |
| Weighted Alpha | -15.45 | +57.38 | +20.37 | +44.43 | +25.37 |
| Today's Opinion | 64% Buy | 40% Buy | 8% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 8% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/16/24 | -7.92% since 04/16/24 | -1.35% since 04/16/24 | -0.85% since 04/16/24 | -0.19% since 04/16/24 |
| Low | 4.48 on 04/17/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 4.77 on 04/18/24 | 684.85 on 04/17/24 | 55.39 on 04/17/24 | 143.23 on 04/17/24 | 59.54 on 04/17/24 |
| 1-Month | |||||
| %Chg | -0.65% since 03/22/24 | -10.15% since 03/22/24 | -6.64% since 03/22/24 | -4.28% since 03/22/24 | -8.40% since 03/22/24 |
| Low | 4.45 on 04/16/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 5.42 on 04/04/24 | 718.18 on 04/01/24 | 58.58 on 04/01/24 | 149.54 on 03/28/24 | 64.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | +27.98% since 01/23/24 | +3.08% since 01/23/24 | -3.38% since 01/23/24 | +10.96% since 01/23/24 | +14.82% since 01/23/24 |
| Low | 3.35 on 02/06/24 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 5.78 on 03/01/24 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +18.77% since 10/23/23 | +38.02% since 10/23/23 | +11.38% since 10/23/23 | +38.24% since 10/23/23 | +21.48% since 10/23/23 |
| Low | 3.33 on 01/17/24 | 452.01 on 10/26/23 | 45.68 on 10/27/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 |
| High | 5.78 on 03/01/24 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 372,418 | 85,689,672 | 48,263,524 | 27,044,392 | 14,393,619 |
| Shares Outstanding, K | 79,918 | 135,234 | 900,103 | 191,777 | 244,208 |
| Annual Sales | 1,117,000,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 75,000,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 275,000,000 | 2,486,730,000 | 5,102,000,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | 5,000,000 | 582,530,000 | 420,000,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 3.48 | 1.34 | 1.39 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/14/24 | 6.16 on 01/25/24 | 0.53 on 02/06/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.450 on 02/15/24 | 0.190 on 12/20/23 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/15/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 27.56 | 19.61 | 24.91 | 26.35 |