Kodiak Sciences Inc (KOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOD | BMY | AMGN | GILD | GSK |
| Company | Kodiak Sciences Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.43 | 49.16 | 272.14 | 67.09 | 40.66 |
| High | 3.56 | 49.47 | 274.48 | 67.68 | 41.26 |
| Low | 3.33 | 48.96 | 271.05 | 67.00 | 40.60 |
| Last | 3.33 | 48.99 | 273.54 | 67.03 | 41.24 |
| Change | -0.09 | -0.15 | +1.63 | +0.08 | +0.65 |
| % Change | -2.63% | -0.31% | +0.60% | +0.12% | +1.60% |
| Volume | 327,600 | 9,153,200 | 2,493,300 | 5,240,200 | 2,289,800 |
| 20-Day Average Volume | 1,001,630 | 10,953,850 | 2,216,505 | 6,335,325 | 2,989,370 |
| Previous Close | 3.42 | 49.14 | 271.91 | 66.95 | 40.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 50.55 | 271.99 | 69.34 | 41.06 |
| 20-Day Raw Stochastic | 0.89% | 20.04% | 46.12% | 14.18% | 51.29% |
| 20-Day Relative Strength | 36.33% | 41.71% | 48.69% | 32.82% | 50.58% |
| Weighted Alpha | -44.11 | -25.74 | +11.45 | -20.86 | +16.76 |
| Today's Opinion | 8% Sell | 88% Sell | 40% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 40% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.40% since 04/16/24 | +1.51% since 04/16/24 | +2.97% since 04/16/24 | -0.42% since 04/16/24 | +3.23% since 04/16/24 |
| Low | 3.29 on 04/22/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 39.15 on 04/18/24 |
| High | 3.93 on 04/17/24 | 49.56 on 04/22/24 | 274.48 on 04/23/24 | 67.68 on 04/23/24 | 41.26 on 04/23/24 |
| 1-Month | |||||
| %Chg | -46.72% since 03/22/24 | -5.66% since 03/22/24 | -0.95% since 03/22/24 | -7.68% since 03/22/24 | -2.62% since 03/22/24 |
| Low | 3.29 on 04/22/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 39.15 on 04/18/24 |
| High | 7.77 on 03/27/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 43.45 on 03/25/24 |
| 3-Month | |||||
| %Chg | -7.76% since 01/23/24 | -2.25% since 01/23/24 | -11.74% since 01/23/24 | -15.66% since 01/23/24 | +4.99% since 01/23/24 |
| Low | 3.29 on 04/22/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 38.56 on 01/25/24 |
| High | 7.77 on 03/27/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 43.84 on 03/07/24 |
| 6-Month | |||||
| %Chg | +113.46% since 10/23/23 | -12.52% since 10/23/23 | +0.18% since 10/23/23 | -13.58% since 10/23/23 | +15.20% since 10/23/23 |
| Low | 1.37 on 10/27/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 33.67 on 11/02/23 |
| High | 7.77 on 03/27/24 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 43.84 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 179,581 | 99,594,944 | 145,845,984 | 83,357,904 | 84,120,336 |
| Shares Outstanding, K | 52,509 | 2,026,759 | 536,376 | 1,245,077 | 2,072,440 |
| Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 37,725,000,000 |
| Annual Net Income | -260,490,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 6,129,940,000 |
| Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 9,980,060,000 |
| Last Quarter Net Income | -59,520,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 433,200,000 |
| 60-Month Beta | 2.15 | 0.39 | 0.58 | 0.19 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 03/28/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 0.72 on 01/31/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | 0.397 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.52 | 14.42 | 9.93 | 10.32 |