Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | MNST | KDP | FMX |
| Company | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Keurig Dr Pepper Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 61.87 | 178.28 | 52.28 | 33.95 | 115.05 |
| High | 62.59 | 180.63 | 54.06 | 34.48 | 115.48 |
| Low | 61.55 | 176.75 | 51.98 | 33.30 | 113.62 |
| Last | 61.93 | 177.46 | 52.69 | 33.80 | 115.40 |
| Change | +0.38 | +0.05 | -1.64 | +1.46 | -0.50 |
| % Change | +0.62% | +0.03% | -3.02% | +4.51% | -0.43% |
| Volume | 9,365,259 | 4,191,769 | 3,398,950 | 7,176,221 | 546,185 |
| 20-Day Average Volume | 13,030,677 | 5,481,232 | 5,598,111 | 8,635,842 | 752,866 |
| Previous Close | 61.55 | 177.41 | 54.33 | 32.34 | 115.90 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.72 | 171.31 | 55.06 | 31.13 | 123.44 |
| 20-Day Raw Stochastic | 85.19% | 77.53% | 5.30% | 76.74% | 6.69% |
| 20-Day Relative Strength | 62.95% | 61.11% | 33.00% | 71.70% | 30.75% |
| Weighted Alpha | +0.47 | -3.25 | -8.97 | +5.94 | +9.24 |
| Today's Opinion | 80% Buy | 56% Buy | 40% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 40% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 04/18/24 | +2.95% since 04/18/24 | -1.96% since 04/18/24 | +7.55% since 04/18/24 | -3.59% since 04/18/24 |
| Low | 58.99 on 04/19/24 | 167.65 on 04/24/24 | 51.98 on 04/25/24 | 31.02 on 04/19/24 | 113.62 on 04/25/24 |
| High | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 54.87 on 04/24/24 | 34.48 on 04/25/24 | 120.77 on 04/19/24 |
| 1-Month | |||||
| %Chg | +2.48% since 03/25/24 | +2.75% since 03/25/24 | -11.30% since 03/25/24 | +9.84% since 03/25/24 | -11.15% since 03/25/24 |
| Low | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 51.98 on 04/25/24 | 30.18 on 04/12/24 | 113.62 on 04/25/24 |
| High | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 60.13 on 03/27/24 | 34.48 on 04/25/24 | 131.56 on 03/26/24 |
| 3-Month | |||||
| %Chg | +4.63% since 01/25/24 | +6.48% since 01/25/24 | -4.95% since 01/25/24 | +5.98% since 01/25/24 | -15.31% since 01/25/24 |
| Low | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 51.98 on 04/25/24 | 28.61 on 03/15/24 | 113.62 on 04/25/24 |
| High | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 34.48 on 04/25/24 | 143.43 on 02/15/24 |
| 6-Month | |||||
| %Chg | +10.30% since 10/25/23 | +9.24% since 10/25/23 | +4.65% since 10/25/23 | +15.05% since 10/25/23 | +14.31% since 10/25/23 |
| Low | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 49.51 on 10/27/23 | 28.61 on 03/15/24 | 100.46 on 10/26/23 |
| High | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 34.48 on 04/25/24 | 143.43 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 265,353,744 | 243,851,664 | 56,537,756 | 44,874,688 | 41,471,340 |
| Shares Outstanding, K | 4,311,190 | 1,374,509 | 1,040,636 | 1,387,591 | 357,820 |
| Annual Sales | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 14,814,000,000 | 39,702,100,000 |
| Annual Net Income | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 2,181,000,000 | 3,751,040,000 |
| Last Quarter Sales | 10,849,000,000 | 27,850,000,000 | 1,730,110,000 | 3,867,000,000 | 11,232,380,000 |
| Last Quarter Net Income | 1,973,000,000 | 1,302,000,000 | 366,980,000 | 693,000,000 | 193,320,000 |
| 60-Month Beta | 0.59 | 0.53 | 0.72 | 0.66 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 0.38 on 02/28/24 | 0.55 on 02/22/24 | 1.07 on 02/23/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 05/02/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 0.485 on 03/14/24 | 1.265 on 02/29/24 | N/A | 0.215 on 03/27/24 | 1.115 on 04/16/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/29/24 | N/A | 03/27/24 | 04/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.54 | 22.15 | 34.44 | 17.74 | 20.71 |