Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | MNST | FMX | DPS |
| Company | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Dr Pepper Snapple Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 60.32 | 168.50 | 53.09 | 117.00 | 123.36 |
| High | 61.65 | 178.09 | 54.87 | 117.04 | 123.77 |
| Low | 59.84 | 167.65 | 53.00 | 115.27 | 122.43 |
| Last | 61.55 | 177.41 | 54.33 | 115.90 | 123.66 |
| Change | +0.91 | +6.19 | +0.60 | -0.48 | +0.74 |
| % Change | +1.50% | +3.62% | +1.12% | -0.41% | +0.60% |
| Volume | 19,544,327 | 10,011,200 | 6,943,500 | 1,692,741 | 5,536,500 |
| 20-Day Average Volume | 13,201,180 | 5,524,650 | 5,612,300 | 745,930 | 6,039,500 |
| Previous Close | 60.64 | 171.22 | 53.73 | 116.38 | 122.92 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 59.67 | 171.12 | 55.40 | 124.22 | 121.75 |
| 20-Day Raw Stochastic | 97.31% | 94.36% | 21.52% | 3.98% | 87.36% |
| 20-Day Relative Strength | 61.27% | 61.22% | 40.01% | 32.12% | 61.69% |
| Weighted Alpha | -0.31 | -3.20 | -4.33 | +10.73 | +34.30 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Sell | 40% Sell | N/A |
| Previous Opinion | 64% Buy | 40% Buy | 40% Sell | 40% Sell | N/A |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 04/17/24 | +4.68% since 04/17/24 | +0.15% since 04/17/24 | -2.56% since 04/17/24 | -0.02% since 07/02/18 |
| Low | 58.54 on 04/18/24 | 167.65 on 04/24/24 | 52.74 on 04/19/24 | 115.27 on 04/24/24 | 122.43 on 07/09/18 |
| High | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 54.87 on 04/24/24 | 121.04 on 04/18/24 | 124.36 on 07/06/18 |
| 1-Month | |||||
| %Chg | +1.75% since 03/22/24 | +3.13% since 03/22/24 | -8.69% since 03/22/24 | -10.52% since 03/22/24 | +2.61% since 06/08/18 |
| Low | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 52.74 on 04/19/24 | 115.27 on 04/24/24 | 118.82 on 06/28/18 |
| High | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 60.13 on 03/27/24 | 131.56 on 03/26/24 | 124.36 on 07/06/18 |
| 3-Month | |||||
| %Chg | +4.48% since 01/24/24 | +7.13% since 01/24/24 | -1.34% since 01/24/24 | -12.77% since 01/24/24 | +3.48% since 04/09/18 |
| Low | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 52.74 on 04/19/24 | 115.27 on 04/24/24 | 117.51 on 05/08/18 |
| High | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 | 124.36 on 07/06/18 |
| 6-Month | |||||
| %Chg | +10.62% since 10/24/23 | +9.38% since 10/24/23 | +8.55% since 10/24/23 | +15.38% since 10/24/23 | +29.46% since 01/09/18 |
| Low | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 49.51 on 10/27/23 | 99.24 on 10/25/23 | 94.61 on 01/10/18 |
| High | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 | 126.65 on 01/29/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 261,430,560 | 235,343,440 | 55,913,368 | 41,643,092 | 22,287,242 |
| Shares Outstanding, K | 4,311,190 | 1,374,509 | 1,040,636 | 357,820 | 180,230 |
| Annual Sales | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 39,702,100,000 | 6,690,000,000 |
| Annual Net Income | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 3,751,040,000 | 1,076,000,000 |
| Last Quarter Sales | 10,849,000,000 | 27,850,000,000 | 1,730,110,000 | 11,232,380,000 | 1,594,000,000 |
| Last Quarter Net Income | 1,973,000,000 | 1,302,000,000 | 366,980,000 | 193,320,000 | 159,000,000 |
| 60-Month Beta | 0.59 | 0.53 | 0.72 | 0.94 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 0.38 on 02/28/24 | 1.07 on 02/23/24 | 2.81 on 02/14/18 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 05/02/24 | 04/26/24 | 07/26/18 |
| Most Recent Dividend | 0.485 on 03/14/24 | 1.265 on 02/29/24 | N/A | 1.115 on 04/16/24 | 0.580 on 03/20/18 |
| Next Ex-Dividends Date | 03/14/24 | 02/29/24 | N/A | 04/16/24 | 07/10/18 |
| Ratios | |||||
| Price/Earnings ttm | 22.51 | 23.16 | 34.36 | 21.09 | 27.32 |