Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KO | PEP | KOF | MNST | KDP |
Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp | Keurig Dr Pepper Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 61.50 | 178.28 | 94.22 | 52.50 | 33.30 |
High | 61.50 | 178.28 | 96.93 | 52.50 | 33.30 |
Low | 61.50 | 178.28 | 93.76 | 52.50 | 33.30 |
Last | 61.50 | 178.28 | 95.59 | 52.50 | 33.30 |
Change | -0.05 | +0.87 | +1.06 | -1.83 | +0.96 |
% Change | -0.08% | +0.49% | +1.12% | -3.37% | +2.97% |
Volume | 48,671 | 6,734 | 172,200 | 55,445 | 7,238 |
20-Day Average Volume | 12,576,488 | 5,279,697 | 148,135 | 5,440,372 | 8,292,112 |
Previous Close | 61.55 | 177.41 | 94.53 | 54.33 | 32.34 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.70 | 171.36 | 94.92 | 55.06 | 31.12 |
20-Day Raw Stochastic | 95.97% | 100.00% | 62.39% | 0.00% | 100.00% |
20-Day Relative Strength | 60.88% | 62.25% | 50.39% | 33.27% | 70.87% |
Weighted Alpha | -0.42 | -2.55 | +14.82 | -8.75 | +5.17 |
Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 40% Sell | 8% Buy |
Previous Opinion | 72% Buy | 56% Buy | 24% Buy | 40% Sell | 8% Buy |
Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | 88% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.40% since 04/18/24 | +3.49% since 04/18/24 | +3.91% since 04/17/24 | -1.80% since 04/18/24 | +6.97% since 04/18/24 |
Low | 58.99 on 04/19/24 | 167.65 on 04/24/24 | 91.83 on 04/18/24 | 52.50 on 04/25/24 | 31.02 on 04/19/24 |
High | 61.65 on 04/24/24 | 178.28 on 04/25/24 | 96.93 on 04/24/24 | 54.87 on 04/24/24 | 33.30 on 04/25/24 |
1-Month | |||||
%Chg | +1.82% since 03/25/24 | +3.29% since 03/25/24 | -0.97% since 03/22/24 | -11.15% since 03/25/24 | +9.25% since 03/25/24 |
Low | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 52.50 on 04/25/24 | 30.18 on 04/12/24 |
High | 61.65 on 04/24/24 | 178.28 on 04/25/24 | 98.08 on 04/12/24 | 60.13 on 03/27/24 | 33.30 on 04/25/24 |
3-Month | |||||
%Chg | +3.96% since 01/25/24 | +7.04% since 01/25/24 | +6.35% since 01/24/24 | -4.79% since 01/25/24 | +5.41% since 01/25/24 |
Low | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 89.23 on 01/25/24 | 52.50 on 04/25/24 | 28.61 on 03/15/24 |
High | 61.65 on 04/24/24 | 178.28 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 | 33.30 on 04/25/24 |
6-Month | |||||
%Chg | +9.59% since 10/25/23 | +9.81% since 10/25/23 | +30.57% since 10/24/23 | +4.83% since 10/25/23 | +14.43% since 10/25/23 |
Low | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 71.10 on 10/25/23 | 49.51 on 10/27/23 | 28.61 on 03/15/24 |
High | 61.65 on 04/24/24 | 178.28 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 | 33.65 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 265,353,744 | 243,851,664 | 160,655,232 | 56,537,756 | 44,874,688 |
Shares Outstanding, K | 4,311,190 | 1,374,509 | 1,680,670 | 1,040,636 | 1,387,591 |
Annual Sales | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 | 14,814,000,000 |
Annual Net Income | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 | 2,181,000,000 |
Last Quarter Sales | 10,849,000,000 | 27,850,000,000 | 4,267,650,000 | 1,730,110,000 | 3,867,000,000 |
Last Quarter Net Income | 1,973,000,000 | 1,302,000,000 | 352,020,000 | 366,980,000 | 693,000,000 |
60-Month Beta | 0.59 | 0.53 | 0.87 | 0.72 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.46 on 02/22/24 | 0.38 on 02/28/24 | 0.55 on 02/22/24 |
Latest Earnings Date | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A | 0.215 on 03/27/24 |
Next Ex-Dividends Date | 03/14/24 | 02/29/24 | 04/12/24 | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 22.54 | 22.15 | 17.90 | 34.44 | 17.74 |